Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:20:18 | 15 | 37,800 |
| 28.05.25 13:12:28 | 0 | 37,795 |
| 28.05.25 11:24:24 | 4 | 37,620 |
| 28.05.25 09:33:19 | 1 | 37,710 |
| 28.05.25 09:33:19 | 42 | 37,710 |
| 28.05.25 09:30:22 | 12 | 37,710 |
| 28.05.25 09:04:29 | 11 | 37,875 |
| 27.05.25 17:36:03 | 0 | 37,885 |
| 27.05.25 16:50:42 | 15 | 38,015 |
| 27.05.25 16:46:24 | 1 | 37,965 |
| 27.05.25 16:46:23 | 21 | 37,965 |
| 27.05.25 16:07:48 | 145 | 37,930 |
| 27.05.25 16:00:25 | 639 | 37,765 |
| 27.05.25 13:12:28 | 0 | 37,815 |
| 27.05.25 12:57:31 | 45 | 37,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:45:16 | 130 | 37,780 |
| 27.05.25 09:04:26 | 0 | 37,700 |
| 26.05.25 17:36:23 | 0 | 37,605 |
| 26.05.25 17:00:55 | 46 | 37,500 |
| 26.05.25 16:45:07 | 1 | 37,610 |
| 26.05.25 16:45:06 | 7 | 37,610 |
| 26.05.25 15:56:11 | 46 | 37,615 |
| 26.05.25 15:29:40 | 2 | 37,540 |
| 26.05.25 14:43:56 | 46 | 37,605 |
| 26.05.25 14:33:30 | 46 | 37,635 |
| 26.05.25 14:15:13 | 46 | 37,605 |
| 26.05.25 13:17:07 | 46 | 37,620 |
| 26.05.25 13:14:00 | 46 | 37,595 |
| 26.05.25 13:12:14 | 0 | 37,635 |
| 26.05.25 11:47:28 | 1 | 37,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:39:13 | 22 | 37,520 |
| 26.05.25 11:37:29 | 20 | 37,495 |
| 26.05.25 11:18:23 | 20 | 37,675 |
| 26.05.25 09:04:04 | 36 | 37,445 |
| 23.05.25 17:36:21 | 0 | 37,300 |
| 23.05.25 16:57:12 | 11 | 37,115 |
| 23.05.25 16:45:31 | 6 | 37,185 |
| 23.05.25 16:00:08 | 15 | 37,515 |
| 23.05.25 15:58:45 | 1 | 37,235 |
| 23.05.25 15:07:58 | 301 | 36,810 |
| 23.05.25 13:12:20 | 0 | 37,415 |
| 23.05.25 12:32:17 | 1 | 37,460 |
| 23.05.25 12:32:16 | 1 | 37,420 |
| 23.05.25 09:28:21 | 1 | 37,525 |
| 23.05.25 09:04:11 | 60 | 37,595 |