iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:16:37 | 441 | 7,332 |
29.05.24 11:16:22 | 230 | 7,332 |
29.05.24 11:15:31 | 529 | 7,331 |
29.05.24 11:14:11 | 191 | 7,331 |
29.05.24 11:12:10 | 810 | 7,332 |
29.05.24 11:11:50 | 230 | 7,333 |
29.05.24 11:10:09 | 1,16 Tsd. | 7,333 |
29.05.24 11:07:16 | 803 | 7,332 |
29.05.24 11:05:16 | 629 | 7,333 |
29.05.24 11:03:42 | 910 | 7,332 |
29.05.24 11:02:32 | 230 | 7,333 |
29.05.24 11:01:26 | 903 | 7,334 |
29.05.24 10:59:11 | 662 | 7,338 |
29.05.24 10:58:20 | 230 | 7,339 |
29.05.24 10:57:32 | 803 | 7,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:06:50 | 14 | 7,332 |
29.05.24 09:04:18 | 9 | 7,337 |
29.05.24 09:04:18 | 1 | 7,337 |
28.05.24 17:35:16 | 3,85 Tsd. | 7,323 |
28.05.24 17:35:16 | 6,64 Tsd. | 7,323 |
28.05.24 17:35:16 | 465 | 7,323 |
28.05.24 17:25:26 | 175 | 7,322 |
28.05.24 16:52:43 | 18 | 7,321 |
28.05.24 16:06:56 | 14 | 7,273 |
28.05.24 16:06:56 | 21 | 7,273 |
28.05.24 16:06:56 | 500 | 7,282 |
28.05.24 16:05:32 | 14 | 7,283 |
28.05.24 16:05:32 | 14 | 7,283 |
28.05.24 15:35:40 | 14 | 7,320 |
28.05.24 15:14:37 | 5,60 Tsd. | 7,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:39:49 | 22 | 7,292 |
28.05.24 14:39:49 | 475 | 7,292 |
28.05.24 14:37:23 | 14 | 7,290 |
28.05.24 14:37:23 | 83 | 7,290 |
28.05.24 14:37:17 | 475 | 7,287 |
28.05.24 14:36:16 | 17 | 7,291 |
28.05.24 14:34:29 | 476 | 7,289 |
28.05.24 14:31:49 | 476 | 7,288 |
28.05.24 14:29:09 | 475 | 7,287 |
28.05.24 14:26:29 | 475 | 7,286 |
28.05.24 14:23:50 | 471 | 7,287 |
28.05.24 14:20:29 | 660 | 7,288 |
28.05.24 14:17:59 | 123 | 7,294 |
28.05.24 14:11:32 | 14 | 7,294 |
28.05.24 14:11:32 | 14 | 7,294 |