Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:34 | 4 | 117,80 |
| 13:56:18 | 11 | 117,88 |
| 13:55:18 | 3 | 117,78 |
| 13:55:10 | 1 | 117,90 |
| 13:49:12 | 3 | 117,94 |
| 13:45:28 | 25 | 117,98 |
| 13:45:03 | 138 | 117,98 |
| 13:40:32 | 100 | 118,02 |
| 13:40:01 | 1 | 118,06 |
| 13:39:07 | 18 | 118,06 |
| 13:35:51 | 4 | 118,02 |
| 13:35:20 | 5 | 118,04 |
| 13:33:30 | 16 | 118,04 |
| 13:29:49 | 17 | 118,10 |
| 13:29:19 | 1 | 118,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:43 | 4 | 118,02 |
| 13:28:36 | 18 | 118,08 |
| 13:28:01 | 2 | 118,10 |
| 13:22:57 | 27 | 118,16 |
| 13:21:22 | 2 | 118,14 |
| 13:18:58 | 5 | 118,32 |
| 13:18:51 | 13 | 118,32 |
| 13:18:17 | 28 | 118,36 |
| 13:16:12 | 10 | 118,18 |
| 13:14:13 | 25 | 118,18 |
| 13:12:40 | 20 | 118,38 |
| 13:10:58 | 23 | 118,14 |
| 13:09:22 | 14 | 118,36 |
| 13:06:09 | 84 | 118,38 |
| 13:03:17 | 1 | 118,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:29 | 60 | 118,30 |
| 13:00:51 | 10 | 118,30 |
| 12:59:06 | 9 | 118,22 |
| 12:57:03 | 45 | 118,14 |
| 12:56:43 | 1 | 118,14 |
| 12:55:54 | 1 | 118,16 |
| 12:55:06 | 50 | 118,14 |
| 12:54:32 | 3 | 118,06 |
| 12:49:14 | 20 | 118,16 |
| 12:47:45 | 29 | 118,16 |
| 12:45:28 | 2 | 118,16 |
| 12:44:28 | 225 | 118,06 |
| 12:40:49 | 90 | 118,16 |
| 12:34:32 | 10 | 118,18 |
| 12:30:32 | 50 | 118,12 |