Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:08:33 | 60 | 116,84 |
| 28.04.25 17:07:01 | 100 | 116,90 |
| 28.04.25 17:00:00 | 1 | 117,08 |
| 28.04.25 16:58:42 | 1 | 117,10 |
| 28.04.25 16:52:30 | 31 | 117,16 |
| 28.04.25 16:48:04 | 20 | 117,30 |
| 28.04.25 16:44:49 | 1 | 117,18 |
| 28.04.25 16:43:56 | 1 | 117,18 |
| 28.04.25 16:42:54 | 2 | 117,10 |
| 28.04.25 16:42:10 | 17 | 117,02 |
| 28.04.25 16:42:09 | 1 | 117,04 |
| 28.04.25 16:41:22 | 291 | 116,92 |
| 28.04.25 16:41:12 | 210 | 117,00 |
| 28.04.25 16:36:21 | 3 | 117,14 |
| 28.04.25 16:35:34 | 2 | 117,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:33:43 | 4 | 117,08 |
| 28.04.25 16:32:42 | 50 | 117,06 |
| 28.04.25 16:32:06 | 30 | 117,24 |
| 28.04.25 16:26:32 | 24 | 117,42 |
| 28.04.25 16:26:07 | 21 | 117,50 |
| 28.04.25 16:25:46 | 4 | 117,58 |
| 28.04.25 16:21:36 | 1 | 117,60 |
| 28.04.25 16:21:16 | 5 | 117,58 |
| 28.04.25 16:20:58 | 2 | 117,56 |
| 28.04.25 16:17:09 | 100 | 117,62 |
| 28.04.25 16:10:39 | 1 | 117,54 |
| 28.04.25 16:09:59 | 1 | 117,52 |
| 28.04.25 16:09:38 | 8 | 117,56 |
| 28.04.25 16:08:14 | 204 | 117,42 |
| 28.04.25 16:08:00 | 75 | 117,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:07:04 | 90 | 117,46 |
| 28.04.25 16:03:59 | 4 | 117,44 |
| 28.04.25 16:01:45 | 3 | 117,16 |
| 28.04.25 16:00:47 | 180 | 117,14 |
| 28.04.25 16:00:34 | 2 | 117,18 |
| 28.04.25 16:00:00 | 11 | 117,38 |
| 28.04.25 15:57:23 | 50 | 117,54 |
| 28.04.25 15:55:27 | 1 | 117,74 |
| 28.04.25 15:50:49 | 100 | 117,78 |
| 28.04.25 15:46:33 | 35 | 118,10 |
| 28.04.25 15:46:26 | 67 | 118,04 |
| 28.04.25 15:46:26 | 48 | 118,00 |
| 28.04.25 15:43:53 | 2 | 117,84 |
| 28.04.25 15:43:49 | 105 | 117,94 |
| 28.04.25 15:43:01 | 21 | 117,86 |