MUF-AMU.MSCI CHINA A ACC
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:03 | 0 | 133,020 |
14.05.24 17:47:25 | 0 | 133,020 |
14.05.24 17:17:04 | 0 | 131,200 |
14.05.24 16:47:11 | 0 | 131,200 |
14.05.24 16:17:05 | 0 | 131,200 |
14.05.24 15:45:10 | 0 | 131,200 |
14.05.24 15:17:16 | 0 | 131,200 |
14.05.24 14:47:09 | 0 | 131,280 |
14.05.24 14:17:15 | 0 | 131,280 |
14.05.24 13:47:20 | 0 | 131,280 |
14.05.24 13:17:16 | 0 | 131,280 |
14.05.24 12:47:15 | 0 | 131,280 |
14.05.24 12:17:23 | 0 | 131,280 |
14.05.24 11:47:23 | 0 | 131,280 |
14.05.24 11:17:17 | 0 | 131,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:23 | 0 | 131,280 |
14.05.24 10:17:23 | 0 | 131,260 |
14.05.24 09:47:20 | 0 | 131,240 |
14.05.24 09:24:04 | 3 | 131,200 |
14.05.24 09:17:22 | 0 | 131,620 |
14.05.24 08:05:06 | 0 | 133,420 |
13.05.24 21:47:14 | 0 | 133,420 |
13.05.24 21:17:22 | 0 | 133,420 |
13.05.24 20:47:24 | 0 | 133,420 |
13.05.24 20:17:17 | 0 | 133,420 |
13.05.24 19:47:16 | 0 | 133,420 |
13.05.24 19:31:18 | 7 | 133,820 |
13.05.24 19:17:23 | 0 | 133,020 |
13.05.24 18:47:25 | 0 | 133,020 |
13.05.24 18:17:24 | 0 | 133,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:22 | 0 | 133,020 |
13.05.24 17:17:22 | 0 | 131,660 |
13.05.24 16:47:24 | 0 | 131,660 |
13.05.24 16:17:23 | 0 | 131,660 |
13.05.24 15:45:21 | 0 | 131,660 |
13.05.24 15:17:04 | 0 | 131,660 |
13.05.24 14:47:06 | 0 | 131,720 |
13.05.24 14:17:15 | 0 | 131,740 |
13.05.24 14:13:30 | 5 | 131,760 |
13.05.24 13:47:02 | 0 | 131,760 |
13.05.24 13:17:03 | 0 | 131,760 |
13.05.24 12:47:00 | 0 | 131,760 |
13.05.24 12:17:09 | 0 | 131,760 |
13.05.24 11:47:09 | 0 | 131,760 |
13.05.24 11:17:00 | 0 | 131,760 |