MUF-AMU.MSCI CHINA A ACC
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:25 | 0 | 132,060 |
21:17:24 | 0 | 132,060 |
20:47:17 | 0 | 132,060 |
20:17:06 | 0 | 132,060 |
19:47:09 | 0 | 132,060 |
19:17:01 | 0 | 132,060 |
18:47:13 | 0 | 132,060 |
18:17:15 | 0 | 132,060 |
17:47:23 | 0 | 132,060 |
17:17:21 | 0 | 132,060 |
16:47:24 | 0 | 132,040 |
16:17:16 | 0 | 132,040 |
15:45:25 | 0 | 131,900 |
15:17:01 | 0 | 131,900 |
14:47:00 | 0 | 131,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:08 | 0 | 131,800 |
13:47:06 | 0 | 131,740 |
13:17:17 | 0 | 131,740 |
12:47:17 | 0 | 131,740 |
12:17:17 | 0 | 131,740 |
11:47:19 | 0 | 131,740 |
11:17:24 | 0 | 131,740 |
10:47:22 | 0 | 131,740 |
10:17:19 | 0 | 131,740 |
09:47:22 | 0 | 131,640 |
09:17:19 | 0 | 131,500 |
08:05:18 | 0 | 132,620 |
16.05.24 21:47:07 | 0 | 133,020 |
16.05.24 21:17:24 | 0 | 133,020 |
16.05.24 20:47:05 | 0 | 130,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:13 | 0 | 130,220 |
16.05.24 19:47:02 | 0 | 130,220 |
16.05.24 19:17:08 | 0 | 130,220 |
16.05.24 18:47:03 | 0 | 130,220 |
16.05.24 18:17:12 | 0 | 130,220 |
16.05.24 17:47:04 | 0 | 130,220 |
16.05.24 17:17:05 | 0 | 130,220 |
16.05.24 16:47:08 | 0 | 130,220 |
16.05.24 16:17:04 | 0 | 130,200 |
16.05.24 15:45:15 | 0 | 130,200 |
16.05.24 15:17:23 | 0 | 130,280 |
16.05.24 14:47:04 | 0 | 130,380 |
16.05.24 14:17:14 | 0 | 130,380 |
16.05.24 14:06:00 | 4 | 130,460 |
16.05.24 13:47:20 | 0 | 130,060 |