Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:21 | 10 | 133,06 |
23.05.25 17:35:21 | 35 | 133,06 |
23.05.25 17:35:21 | 12 | 133,06 |
23.05.25 17:35:21 | 56 | 133,06 |
23.05.25 17:23:58 | 17 | 133,42 |
23.05.25 17:06:00 | 1 | 133,61 |
23.05.25 16:58:10 | 4 | 133,63 |
23.05.25 16:45:24 | 1 | 133,69 |
23.05.25 16:04:05 | 83 | 133,75 |
23.05.25 14:00:53 | 1 | 133,20 |
23.05.25 13:38:26 | 30 | 132,83 |
23.05.25 12:03:33 | 1 | 133,62 |
23.05.25 10:29:00 | 1 | 133,15 |
23.05.25 09:22:50 | 45 | 132,81 |
23.05.25 09:04:03 | 4 | 133,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:03 | 1 | 133,82 |
23.05.25 09:04:03 | 1 | 133,82 |
23.05.25 09:04:03 | 6 | 133,82 |
22.05.25 17:27:48 | 103 | 134,23 |
22.05.25 16:09:00 | 121 | 134,41 |
22.05.25 15:02:26 | 15 | 134,42 |
22.05.25 12:21:53 | 36 | 133,87 |
22.05.25 10:11:20 | 2 | 133,68 |
22.05.25 10:07:15 | 50 | 134,19 |
22.05.25 09:31:36 | 9 | 133,87 |
22.05.25 09:04:11 | 15 | 134,65 |
22.05.25 09:04:11 | 17 | 134,65 |
21.05.25 17:35:26 | 2 | 134,01 |
21.05.25 17:35:26 | 67 | 134,01 |
21.05.25 17:35:26 | 89 | 134,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:26 | 7 | 134,01 |
21.05.25 17:01:01 | 48 | 133,93 |
21.05.25 17:01:01 | 97 | 133,98 |
21.05.25 16:45:07 | 1 | 134,35 |
21.05.25 14:52:43 | 1 | 134,65 |
21.05.25 14:20:54 | 9,75 Tsd. | 134,35 |
21.05.25 14:20:54 | 250 | 134,35 |
21.05.25 12:28:13 | 80 | 133,86 |
21.05.25 11:01:51 | 13 | 134,49 |
21.05.25 10:12:37 | 60 | 134,28 |
21.05.25 09:04:14 | 1 | 135,04 |
20.05.25 17:35:04 | 6 | 135,62 |
20.05.25 17:20:23 | 87 | 135,15 |
20.05.25 16:45:41 | 1 | 135,11 |
20.05.25 16:45:38 | 3 | 135,11 |