Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:35:13 | 10 | 131,09 |
02.05.25 17:35:13 | 11 | 131,09 |
02.05.25 17:18:16 | 41 | 130,59 |
02.05.25 16:45:25 | 1 | 130,52 |
02.05.25 16:45:24 | 4 | 130,52 |
02.05.25 16:08:04 | 1 | 130,51 |
02.05.25 15:23:46 | 2 | 131,29 |
02.05.25 12:31:14 | 10 | 130,52 |
02.05.25 12:18:57 | 32 | 130,57 |
02.05.25 11:47:15 | 41 | 130,60 |
02.05.25 11:09:55 | 8 | 130,38 |
02.05.25 09:04:23 | 2 | 130,72 |
02.05.25 09:04:23 | 1 | 130,72 |
02.05.25 09:04:23 | 2 | 130,72 |
30.04.25 17:35:02 | 1 | 128,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:02 | 4 | 128,54 |
30.04.25 17:17:15 | 230 | 127,51 |
30.04.25 16:45:41 | 1 | 127,89 |
30.04.25 16:35:01 | 8 | 127,87 |
30.04.25 14:59:28 | 10 | 127,59 |
30.04.25 14:27:45 | 15 | 127,56 |
30.04.25 11:18:22 | 1 | 128,37 |
30.04.25 11:18:22 | 1 | 128,23 |
30.04.25 11:02:06 | 2 | 128,23 |
30.04.25 10:54:02 | 7 | 128,23 |
30.04.25 10:52:40 | 46 | 128,23 |
30.04.25 10:42:42 | 12 | 128,00 |
30.04.25 10:42:35 | 18 | 128,00 |
30.04.25 09:30:07 | 1 | 128,23 |
30.04.25 09:04:28 | 1 | 128,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:05 | 11 | 128,45 |
29.04.25 16:45:09 | 1 | 128,13 |
29.04.25 16:00:19 | 9 | 128,13 |
29.04.25 12:39:18 | 15 | 127,61 |
29.04.25 12:31:19 | 1 | 128,19 |
29.04.25 12:11:44 | 4 | 128,09 |
29.04.25 11:34:23 | 1 | 127,62 |
29.04.25 11:31:24 | 3 | 127,65 |
29.04.25 09:09:00 | 4 | 128,05 |
29.04.25 09:04:16 | 1 | 128,33 |
28.04.25 17:05:38 | 20 | 128,38 |
28.04.25 16:46:36 | 1 | 128,25 |
28.04.25 16:46:36 | 1 | 128,25 |
28.04.25 16:46:36 | 1 | 128,25 |
28.04.25 16:08:34 | 2 | 128,54 |