Amundi MSCI China A ACC
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 143,04 |
16.05.24 22:10:00 | 0 | 141,96 |
15.05.24 09:04:08 | 7 | 141,96 |
14.05.24 16:02:51 | 550 | 142,86 |
14.05.24 15:59:38 | 192 | 142,74 |
14.05.24 15:59:38 | 8 | 142,72 |
14.05.24 09:44:42 | 10 | 142,10 |
14.05.24 09:15:01 | 1 | 142,06 |
14.05.24 09:04:01 | 41 | 141,60 |
13.05.24 22:10:00 | 0 | 141,90 |
10.05.24 22:10:00 | 0 | 141,90 |
09.05.24 22:10:00 | 0 | 141,12 |
08.05.24 22:10:00 | 0 | 141,12 |
08.05.24 17:13:30 | 84 | 141,12 |
08.05.24 17:13:25 | 70 | 141,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:13:25 | 70 | 141,04 |
08.05.24 17:13:12 | 15 | 141,00 |
08.05.24 17:12:51 | 79 | 141,00 |
08.05.24 17:12:51 | 105 | 141,00 |
08.05.24 17:12:51 | 141 | 141,00 |
08.05.24 17:12:51 | 187 | 141,00 |
08.05.24 17:12:51 | 187 | 141,00 |
08.05.24 17:12:51 | 187 | 141,00 |
08.05.24 17:12:51 | 375 | 141,00 |
08.05.24 17:12:51 | 500 | 141,00 |
08.05.24 17:09:55 | 140 | 141,04 |
08.05.24 17:09:55 | 140 | 141,04 |
08.05.24 17:09:55 | 140 | 141,04 |
08.05.24 17:09:55 | 147 | 141,04 |
08.05.24 17:09:55 | 98 | 141,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:09:55 | 196 | 141,04 |
08.05.24 17:09:55 | 196 | 141,04 |
08.05.24 17:09:55 | 256 | 141,04 |
08.05.24 17:09:55 | 347 | 141,04 |
08.05.24 17:09:55 | 140 | 141,04 |
08.05.24 17:09:55 | 140 | 141,04 |
08.05.24 17:09:28 | 70 | 141,02 |
07.05.24 09:04:11 | 2 | 142,62 |
07.05.24 09:04:01 | 8 | 142,62 |
06.05.24 17:22:43 | 2,00 Tsd. | 142,22 |
06.05.24 17:18:26 | 2,00 Tsd. | 142,26 |
06.05.24 09:04:29 | 18 | 141,90 |
06.05.24 09:04:14 | 19 | 141,90 |
03.05.24 10:42:06 | 2,00 Tsd. | 142,62 |
03.05.24 09:04:06 | 1 | 142,56 |