Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 147,16 |
01.05.25 22:10:00 | 0 | 145,34 |
30.04.25 16:02:54 | 53 | 145,34 |
29.04.25 09:04:16 | 1 | 145,96 |
28.04.25 09:04:21 | 8 | 145,90 |
25.04.25 09:04:00 | 1 | 146,64 |
24.04.25 22:10:00 | 0 | 145,94 |
23.04.25 22:10:00 | 0 | 145,86 |
22.04.25 22:10:00 | 1,21 Tsd. | 145,24 |
22.04.25 10:11:09 | 155 | 145,65 |
17.04.25 22:10:00 | 250 | 144,56 |
16.04.25 22:10:00 | 0 | 144,56 |
15.04.25 22:10:00 | 0 | 144,56 |
14.04.25 22:10:00 | 0 | 144,56 |
11.04.25 09:04:13 | 4 | 144,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:34:35 | 70 | 142,92 |
10.04.25 09:04:08 | 3 | 142,80 |
09.04.25 22:10:00 | 0 | 138,24 |
08.04.25 16:09:54 | 1 | 138,24 |
08.04.25 16:09:54 | 2 | 138,24 |
08.04.25 16:00:28 | 6 | 138,24 |
07.04.25 17:03:47 | 28 | 136,40 |
07.04.25 17:03:47 | 12 | 136,40 |
07.04.25 16:00:13 | 8 | 136,32 |
07.04.25 16:00:07 | 121 | 136,28 |
Keine Daten verfügbar