Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:02:57 | 11 | 130,28 |
02.05.25 15:48:39 | 1 | 130,54 |
02.05.25 15:39:08 | 6 | 130,84 |
02.05.25 14:41:00 | 100 | 130,36 |
02.05.25 12:07:28 | 1 | 130,60 |
02.05.25 09:31:27 | 9 | 130,74 |
02.05.25 09:31:15 | 2 | 130,74 |
02.05.25 08:21:12 | 40 | 130,38 |
02.05.25 07:34:05 | 2 | 128,60 |
30.04.25 16:12:20 | 3 | 127,94 |
29.04.25 16:02:33 | 3 | 128,10 |
29.04.25 08:34:58 | 2 | 128,70 |
28.04.25 10:47:00 | 31 | 128,34 |
28.04.25 09:14:32 | 40 | 128,08 |
28.04.25 08:28:15 | 2 | 129,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:29:11 | 15 | 128,92 |
25.04.25 11:26:16 | 22 | 128,86 |
24.04.25 13:21:57 | 9 | 128,72 |
24.04.25 09:31:17 | 1 | 128,48 |
23.04.25 15:48:11 | 1 | 129,02 |
23.04.25 15:38:55 | 6 | 130,06 |
23.04.25 15:12:13 | 12 | 128,44 |
23.04.25 09:31:32 | 1 | 128,24 |
22.04.25 12:06:42 | 5 | 127,02 |
22.04.25 09:04:16 | 8 | 127,50 |
22.04.25 09:04:16 | 8 | 127,78 |
17.04.25 16:07:16 | 2 | 127,50 |
17.04.25 13:56:23 | 1 | 127,64 |
17.04.25 09:31:29 | 1 | 127,32 |
16.04.25 09:30:05 | 1 | 126,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:19:27 | 4 | 128,12 |
15.04.25 15:48:33 | 1 | 127,40 |
15.04.25 15:38:59 | 1 | 127,42 |
15.04.25 09:31:15 | 3 | 127,48 |
14.04.25 15:01:26 | 3 | 127,54 |
14.04.25 11:37:19 | 20 | 126,74 |
14.04.25 09:47:36 | 80 | 127,28 |
14.04.25 08:03:56 | 5 | 128,66 |
11.04.25 16:25:14 | 8 | 126,84 |
11.04.25 11:22:11 | 4 | 125,88 |
11.04.25 07:51:09 | 63 | 127,76 |
10.04.25 19:03:25 | 2 | 127,88 |
10.04.25 14:43:03 | 38 | 128,42 |
10.04.25 10:58:32 | 3 | 128,10 |
10.04.25 10:37:37 | 75 | 128,64 |