MUF-AMU.MSCI CHINA A ACC
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 132,140 |
02.05.24 21:47:09 | 0 | 132,140 |
02.05.24 21:17:22 | 0 | 132,140 |
02.05.24 20:47:01 | 0 | 132,140 |
02.05.24 20:17:08 | 0 | 132,140 |
02.05.24 19:47:21 | 0 | 132,140 |
02.05.24 19:17:21 | 0 | 132,140 |
02.05.24 18:47:11 | 0 | 132,140 |
02.05.24 18:17:12 | 0 | 132,140 |
02.05.24 17:47:13 | 0 | 132,140 |
02.05.24 17:17:14 | 0 | 132,140 |
02.05.24 16:47:07 | 0 | 132,140 |
02.05.24 16:17:10 | 0 | 132,140 |
02.05.24 15:45:08 | 0 | 132,140 |
02.05.24 15:17:00 | 0 | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:47:18 | 0 | 131,960 |
02.05.24 14:17:23 | 0 | 131,960 |
02.05.24 13:47:27 | 0 | 131,960 |
02.05.24 13:17:08 | 0 | 132,020 |
02.05.24 12:47:17 | 0 | 132,020 |
02.05.24 12:17:28 | 0 | 132,040 |
02.05.24 11:47:23 | 0 | 132,100 |
02.05.24 11:24:31 | 3 | 132,240 |
02.05.24 11:17:04 | 0 | 132,140 |
02.05.24 10:47:06 | 0 | 132,140 |
02.05.24 10:17:12 | 0 | 132,140 |
02.05.24 09:47:25 | 0 | 131,420 |
02.05.24 09:17:21 | 0 | 131,420 |
02.05.24 09:14:45 | 2 | 131,420 |
02.05.24 09:06:12 | 2 | 131,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:09:35 | 5 | 128,960 |
02.05.24 08:05:19 | 0 | 131,440 |
30.04.24 21:47:24 | 0 | 131,440 |
30.04.24 21:17:23 | 0 | 131,440 |
30.04.24 20:47:24 | 0 | 131,440 |
30.04.24 20:17:28 | 0 | 131,440 |
30.04.24 19:47:28 | 0 | 131,440 |
30.04.24 19:17:20 | 0 | 131,440 |
30.04.24 18:47:26 | 0 | 131,440 |
30.04.24 18:17:15 | 0 | 131,440 |
30.04.24 17:47:07 | 0 | 131,440 |
30.04.24 17:17:21 | 0 | 130,040 |
30.04.24 16:47:12 | 0 | 129,920 |
30.04.24 16:17:05 | 0 | 129,920 |
30.04.24 15:45:14 | 0 | 129,920 |