Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:03 | - | 132,095 |
23.05.25 22:58:19 | - | 132,148 |
23.05.25 22:29:28 | - | 132,101 |
23.05.25 22:28:04 | - | 132,066 |
23.05.25 22:25:17 | - | 132,101 |
23.05.25 22:13:17 | - | 132,136 |
23.05.25 22:12:35 | - | 132,101 |
23.05.25 22:08:41 | - | 132,060 |
23.05.25 22:07:17 | - | 132,095 |
23.05.25 22:05:17 | - | 132,062 |
23.05.25 22:02:07 | - | 132,097 |
23.05.25 22:00:01 | - | 132,126 |
23.05.25 21:59:02 | - | 132,472 |
23.05.25 21:52:41 | - | 132,507 |
23.05.25 21:51:12 | - | 132,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:46:32 | - | 132,571 |
23.05.25 21:46:30 | - | 132,536 |
23.05.25 21:35:14 | - | 132,566 |
23.05.25 21:32:13 | - | 132,531 |
23.05.25 21:31:32 | - | 132,566 |
23.05.25 21:28:02 | - | 132,532 |
23.05.25 21:25:00 | - | 132,562 |
23.05.25 21:21:22 | - | 132,527 |
23.05.25 21:11:37 | - | 132,556 |
23.05.25 21:04:23 | - | 132,521 |
23.05.25 21:02:09 | - | 132,556 |
23.05.25 20:46:24 | - | 132,591 |
23.05.25 20:46:19 | - | 132,626 |
23.05.25 20:45:44 | - | 132,659 |
23.05.25 20:41:46 | - | 132,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:49 | - | 132,659 |
23.05.25 20:40:19 | - | 132,624 |
23.05.25 20:30:09 | - | 132,589 |
23.05.25 20:27:50 | - | 132,549 |
23.05.25 20:25:02 | - | 132,584 |
23.05.25 20:24:12 | - | 132,554 |
23.05.25 20:23:08 | - | 132,519 |
23.05.25 20:21:02 | - | 132,549 |
23.05.25 20:19:38 | - | 132,514 |
23.05.25 20:18:24 | - | 132,543 |
23.05.25 20:15:03 | - | 132,578 |
23.05.25 20:07:11 | - | 132,549 |
23.05.25 20:03:08 | - | 132,584 |
23.05.25 20:00:02 | - | 132,613 |
23.05.25 20:00:01 | - | 132,744 |