Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 19:25:28 | 0 | 139,7400 |
05.08.25 19:02:46 | 0 | 139,7000 |
05.08.25 18:15:08 | 0 | 139,7200 |
05.08.25 16:37:39 | 0 | 140,4400 |
05.08.25 15:33:29 | 0 | 140,4200 |
05.08.25 14:47:48 | 0 | 140,4400 |
05.08.25 13:48:33 | 0 | 140,4000 |
05.08.25 13:43:09 | 0 | 140,3800 |
05.08.25 12:47:53 | 0 | 140,3200 |
05.08.25 11:48:02 | 0 | 140,3000 |
05.08.25 11:35:22 | 0 | 140,2800 |
05.08.25 11:01:14 | 0 | 140,1600 |
05.08.25 10:14:42 | 0 | 140,3000 |
05.08.25 09:34:47 | 0 | 140,2600 |
04.08.25 19:35:17 | 0 | 138,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 18:30:34 | 0 | 138,9400 |
04.08.25 16:39:24 | 0 | 139,1000 |
04.08.25 16:34:25 | 0 | 139,0000 |
04.08.25 15:42:59 | 0 | 139,0000 |
04.08.25 15:35:58 | 0 | 139,1000 |
04.08.25 15:32:57 | 0 | 139,0800 |
04.08.25 14:42:06 | 0 | 139,1800 |
04.08.25 13:53:07 | 0 | 139,1800 |
04.08.25 12:52:20 | 0 | 139,1800 |
04.08.25 12:07:04 | 0 | 139,3000 |
04.08.25 11:16:23 | 0 | 139,3000 |
04.08.25 10:19:38 | 0 | 139,4400 |
04.08.25 09:25:32 | 0 | 139,2600 |
04.08.25 08:46:02 | 0 | 138,3000 |
01.08.25 19:35:36 | 0 | 137,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:18:55 | 0 | 137,5000 |
01.08.25 18:24:47 | 0 | 137,1800 |
01.08.25 17:23:11 | 0 | 137,8600 |
01.08.25 16:34:31 | 0 | 137,6800 |
01.08.25 15:52:52 | 0 | 137,6800 |
01.08.25 15:35:18 | 0 | 137,7000 |
01.08.25 14:41:08 | 0 | 138,4800 |
01.08.25 13:48:51 | 0 | 139,3000 |
01.08.25 12:49:27 | 0 | 139,5400 |
01.08.25 11:58:54 | 0 | 139,6800 |
01.08.25 11:09:30 | 0 | 139,4600 |
01.08.25 10:18:40 | 0 | 139,6400 |
01.08.25 09:42:10 | 0 | 139,6600 |
01.08.25 09:31:22 | 0 | 139,6400 |
31.07.25 19:33:56 | 0 | 140,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login