MUF-AMU.MSCI CHINA A ACC
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:01 | 0 | 131,900 |
17.05.24 14:47:00 | 0 | 131,900 |
17.05.24 14:17:08 | 0 | 131,800 |
17.05.24 13:47:06 | 0 | 131,740 |
17.05.24 13:17:17 | 0 | 131,740 |
17.05.24 12:47:17 | 0 | 131,740 |
17.05.24 12:17:17 | 0 | 131,740 |
17.05.24 11:47:19 | 0 | 131,740 |
17.05.24 11:17:24 | 0 | 131,740 |
17.05.24 10:47:22 | 0 | 131,740 |
17.05.24 10:17:19 | 0 | 131,740 |
17.05.24 09:47:22 | 0 | 131,640 |
17.05.24 09:17:19 | 0 | 131,500 |
17.05.24 08:05:18 | 0 | 132,620 |
16.05.24 21:47:07 | 0 | 133,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:24 | 0 | 133,020 |
16.05.24 20:47:05 | 0 | 130,220 |
16.05.24 20:17:13 | 0 | 130,220 |
16.05.24 19:47:02 | 0 | 130,220 |
16.05.24 19:17:08 | 0 | 130,220 |
16.05.24 18:47:03 | 0 | 130,220 |
16.05.24 18:17:12 | 0 | 130,220 |
16.05.24 17:47:04 | 0 | 130,220 |
16.05.24 17:17:05 | 0 | 130,220 |
16.05.24 16:47:08 | 0 | 130,220 |
16.05.24 16:17:04 | 0 | 130,200 |
16.05.24 15:45:15 | 0 | 130,200 |
16.05.24 15:17:23 | 0 | 130,280 |
16.05.24 14:47:04 | 0 | 130,380 |
16.05.24 14:17:14 | 0 | 130,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:06:00 | 4 | 130,460 |
16.05.24 13:47:20 | 0 | 130,060 |
16.05.24 13:17:19 | 0 | 130,060 |
16.05.24 12:47:04 | 0 | 130,060 |
16.05.24 12:17:19 | 0 | 130,060 |
16.05.24 11:47:22 | 0 | 130,060 |
16.05.24 11:17:13 | 0 | 130,060 |
16.05.24 10:47:01 | 0 | 130,040 |
16.05.24 10:17:15 | 0 | 130,040 |
16.05.24 09:47:05 | 0 | 130,040 |
16.05.24 09:17:05 | 0 | 130,040 |
16.05.24 08:05:09 | 0 | 133,020 |
15.05.24 21:47:13 | 0 | 130,500 |
15.05.24 21:17:21 | 0 | 130,500 |
15.05.24 20:47:22 | 0 | 130,500 |