Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:17:17 | 0 | 128,460 |
04.06.24 16:47:14 | 0 | 128,520 |
04.06.24 16:31:30 | 2 | 128,600 |
04.06.24 16:17:02 | 0 | 128,560 |
04.06.24 15:45:25 | 0 | 128,580 |
04.06.24 15:17:00 | 0 | 128,580 |
04.06.24 14:47:01 | 0 | 128,580 |
04.06.24 14:17:08 | 0 | 128,520 |
04.06.24 13:47:16 | 0 | 128,400 |
04.06.24 13:17:16 | 0 | 128,400 |
04.06.24 12:47:20 | 0 | 128,320 |
04.06.24 12:17:24 | 0 | 128,280 |
04.06.24 11:47:05 | 0 | 128,280 |
04.06.24 11:30:51 | 4 | 128,120 |
04.06.24 11:17:13 | 0 | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:47:21 | 0 | 128,160 |
04.06.24 10:17:26 | 0 | 128,040 |
04.06.24 09:47:25 | 0 | 128,040 |
04.06.24 09:17:24 | 0 | 127,880 |
04.06.24 08:05:19 | 0 | 126,660 |
03.06.24 21:47:13 | 0 | 126,660 |
03.06.24 21:17:21 | 0 | 126,660 |
03.06.24 20:47:13 | 0 | 126,660 |
03.06.24 20:17:16 | 0 | 126,660 |
03.06.24 19:47:12 | 0 | 126,660 |
03.06.24 19:17:12 | 0 | 126,660 |
03.06.24 18:47:06 | 0 | 126,660 |
03.06.24 18:17:22 | 0 | 126,660 |
03.06.24 17:47:25 | 0 | 126,660 |
03.06.24 17:25:57 | 3 | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:17:27 | 0 | 126,660 |
03.06.24 16:47:27 | 0 | 126,800 |
03.06.24 16:36:10 | 3 | 126,800 |
03.06.24 16:17:13 | 0 | 126,820 |
03.06.24 15:45:19 | 0 | 127,340 |
03.06.24 15:17:09 | 0 | 127,380 |
03.06.24 14:47:00 | 0 | 127,400 |
03.06.24 14:17:01 | 0 | 127,500 |
03.06.24 13:47:07 | 0 | 127,600 |
03.06.24 13:17:03 | 0 | 127,600 |
03.06.24 12:47:01 | 0 | 127,620 |
03.06.24 12:17:01 | 0 | 127,620 |
03.06.24 11:47:14 | 0 | 127,620 |
03.06.24 11:17:26 | 0 | 127,660 |
03.06.24 11:17:00 | 3 | 127,660 |