iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:48:38 | - | 10,330 |
24.04.25 16:48:38 | - | 10,332 |
24.04.25 16:48:35 | - | 10,332 |
24.04.25 16:48:34 | - | 10,330 |
24.04.25 16:48:32 | - | 10,332 |
24.04.25 16:48:27 | - | 10,332 |
24.04.25 16:48:25 | - | 10,332 |
24.04.25 16:48:25 | - | 10,334 |
24.04.25 16:48:23 | - | 10,332 |
24.04.25 16:48:09 | - | 10,334 |
24.04.25 16:47:58 | - | 10,334 |
24.04.25 16:47:54 | - | 10,336 |
24.04.25 16:47:54 | - | 10,336 |
24.04.25 16:47:52 | - | 10,336 |
24.04.25 16:47:44 | - | 10,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:47:44 | - | 10,336 |
24.04.25 16:47:41 | - | 10,336 |
24.04.25 16:47:39 | - | 10,336 |
24.04.25 16:47:33 | - | 10,338 |
24.04.25 16:47:32 | - | 10,336 |
24.04.25 16:47:28 | - | 10,338 |
24.04.25 16:47:28 | - | 10,336 |
24.04.25 16:47:27 | - | 10,336 |
24.04.25 16:47:20 | - | 10,338 |
24.04.25 16:47:17 | - | 10,338 |
24.04.25 16:47:08 | - | 10,340 |
24.04.25 16:47:07 | - | 10,340 |
24.04.25 16:47:03 | - | 10,342 |
24.04.25 16:46:59 | - | 10,340 |
24.04.25 16:46:58 | - | 10,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:46:58 | - | 10,342 |
24.04.25 16:46:58 | - | 10,342 |
24.04.25 16:46:57 | - | 10,342 |
24.04.25 16:46:56 | - | 10,340 |
24.04.25 16:46:54 | - | 10,340 |
24.04.25 16:46:53 | - | 10,340 |
24.04.25 16:46:51 | - | 10,340 |
24.04.25 16:46:45 | - | 10,340 |
24.04.25 16:46:44 | - | 10,336 |
24.04.25 16:46:38 | - | 10,338 |
24.04.25 16:46:37 | - | 10,340 |
24.04.25 16:46:34 | - | 10,338 |
24.04.25 16:46:32 | - | 10,340 |
24.04.25 16:46:18 | - | 10,342 |
24.04.25 16:46:16 | - | 10,342 |