iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:16 | 0 | 11,4200 |
| 14:02:45 | 0 | 11,4160 |
| 13:09:05 | 0 | 11,4120 |
| 12:12:30 | 0 | 11,3860 |
| 11:25:48 | 0 | 11,3700 |
| 11:12:07 | 0 | 11,3840 |
| 10:23:40 | 0 | 11,4040 |
| 09:21:59 | 0 | 11,4080 |
| 08:15:11 | 0 | 11,4120 |
| 27.05.25 20:01:22 | 6 | 11,4200 |
| 27.05.25 19:25:42 | 0 | 11,4060 |
| 27.05.25 19:17:27 | 0 | 11,4000 |
| 27.05.25 19:03:08 | 400 | 11,4220 |
| 27.05.25 18:28:01 | 0 | 11,3960 |
| 27.05.25 17:38:06 | 0 | 11,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:40:45 | 0 | 11,3700 |
| 27.05.25 15:58:20 | 100 | 11,3240 |
| 27.05.25 14:44:50 | 0 | 11,3040 |
| 27.05.25 13:46:06 | 0 | 11,3400 |
| 27.05.25 13:28:19 | 441 | 11,3340 |
| 27.05.25 12:48:57 | 0 | 11,3360 |
| 27.05.25 11:57:26 | 0 | 11,3320 |
| 27.05.25 11:09:24 | 0 | 11,3360 |
| 27.05.25 10:26:09 | 0 | 11,3360 |
| 27.05.25 10:11:30 | 0 | 11,3380 |
| 27.05.25 09:40:30 | 0 | 11,3300 |
| 27.05.25 09:31:15 | 0 | 11,3260 |
| 26.05.25 19:32:00 | 0 | 11,2700 |
| 26.05.25 19:12:53 | 0 | 11,2680 |
| 26.05.25 18:24:31 | 0 | 11,2660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:27:39 | 0 | 11,2560 |
| 26.05.25 16:59:44 | 70 | 11,2520 |
| 26.05.25 16:37:45 | 0 | 11,2560 |
| 26.05.25 15:34:13 | 0 | 11,2780 |
| 26.05.25 15:06:07 | 0 | 11,2740 |
| 26.05.25 14:10:13 | 0 | 11,2780 |
| 26.05.25 13:09:27 | 0 | 11,2760 |
| 26.05.25 12:11:12 | 0 | 11,2840 |
| 26.05.25 11:10:42 | 0 | 11,2720 |
| 26.05.25 10:21:52 | 0 | 11,2700 |
| 26.05.25 10:14:43 | 0 | 11,2700 |
| 26.05.25 09:40:08 | 150 | 11,2640 |
| 26.05.25 09:32:36 | 0 | 11,2520 |
| 26.05.25 09:22:29 | 0 | 11,2540 |
| 23.05.25 19:41:14 | 0 | 11,1680 |