iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:12 | 0 | 12,0200 |
| 12:04:55 | 100 | 12,0240 |
| 11:09:55 | 0 | 12,0160 |
| 10:43:27 | 0 | 12,0080 |
| 10:11:50 | 0 | 12,0160 |
| 09:29:57 | 0 | 12,0200 |
| 09:12:10 | 0 | 12,0260 |
| 02.10.25 19:26:29 | 0 | 11,9820 |
| 02.10.25 18:34:54 | 0 | 11,9840 |
| 02.10.25 16:38:30 | 0 | 11,9760 |
| 02.10.25 15:34:11 | 0 | 11,9880 |
| 02.10.25 14:43:30 | 0 | 12,0000 |
| 02.10.25 13:53:58 | 0 | 11,9920 |
| 02.10.25 13:00:21 | 0 | 11,9840 |
| 02.10.25 12:38:44 | 125 | 11,9840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 12:02:02 | 0 | 11,9880 |
| 02.10.25 11:13:43 | 0 | 11,9780 |
| 02.10.25 10:47:34 | 0 | 11,9760 |
| 02.10.25 10:23:01 | 250 | 11,9760 |
| 02.10.25 10:19:01 | 0 | 11,9660 |
| 02.10.25 09:29:47 | 0 | 11,9620 |
| 02.10.25 09:16:33 | 0 | 11,9600 |
| 01.10.25 20:22:16 | 0 | 11,9400 |
| 01.10.25 19:38:14 | 0 | 11,9360 |
| 01.10.25 19:09:25 | 0 | 11,9280 |
| 01.10.25 18:11:02 | 0 | 11,9260 |
| 01.10.25 17:22:18 | 0 | 11,9160 |
| 01.10.25 16:29:37 | 0 | 11,9060 |
| 01.10.25 16:21:47 | 0 | 11,9100 |
| 01.10.25 16:19:06 | 20 | 11,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 14:42:55 | 0 | 11,8480 |
| 01.10.25 13:56:11 | 0 | 11,8580 |
| 01.10.25 12:58:30 | 0 | 11,8560 |
| 01.10.25 12:09:05 | 0 | 11,8520 |
| 01.10.25 11:14:40 | 0 | 11,8280 |
| 01.10.25 10:19:55 | 0 | 11,7940 |
| 01.10.25 09:35:28 | 0 | 11,7960 |
| 01.10.25 08:03:01 | 150 | 11,8460 |
| 30.09.25 19:40:03 | 0 | 11,8060 |
| 30.09.25 19:10:45 | 0 | 11,8180 |
| 30.09.25 18:22:43 | 0 | 11,8480 |
| 30.09.25 17:21:21 | 0 | 11,8360 |
| 30.09.25 16:27:49 | 0 | 11,8460 |
| 30.09.25 15:54:52 | 160 | 11,8440 |
| 30.09.25 15:01:04 | 0 | 11,8280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login