iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:10 | 64 | 12,016 |
12:23:24 | 19 | 12,022 |
12:23:24 | 1 | 12,022 |
12:22:55 | 1 | 12,016 |
12:22:55 | 19 | 12,016 |
12:20:52 | 83 | 12,020 |
12:20:28 | 4 | 12,020 |
12:17:41 | 8 | 12,022 |
12:15:35 | 1 | 12,022 |
12:15:33 | 13 | 12,016 |
12:15:01 | 1 | 12,016 |
12:11:12 | 1 | 12,024 |
12:04:24 | 5 | 12,024 |
12:01:34 | 1,15 Tsd. | 12,018 |
12:01:09 | 12 | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:15 | 1 | 12,022 |
12:00:15 | 1 | 12,022 |
11:57:36 | 3 | 12,022 |
11:55:12 | 2 | 12,020 |
11:54:51 | 745 | 12,020 |
11:52:57 | 1 | 12,020 |
11:49:41 | 1 | 12,012 |
11:49:41 | 1 | 12,012 |
11:45:48 | 1 | 12,016 |
11:39:02 | 991 | 12,014 |
11:25:06 | 650 | 12,018 |
11:17:58 | 1 | 12,018 |
11:17:58 | 1 | 12,018 |
11:06:31 | 16 | 12,018 |
11:05:13 | 1 | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:51 | 10 | 12,010 |
11:00:41 | 1 | 12,016 |
10:55:46 | 1 | 12,012 |
10:55:04 | 949 | 12,010 |
10:54:41 | 1 | 12,006 |
10:51:46 | 1 | 12,008 |
10:51:41 | 885 | 12,008 |
10:48:43 | 138 | 12,014 |
10:46:05 | 1 | 12,010 |
10:45:21 | 1 | 12,006 |
10:40:11 | 1 | 12,010 |
10:37:32 | 8 | 12,010 |
10:37:25 | 1 | 12,012 |
10:36:09 | 1 | 12,010 |
10:20:46 | 16 | 12,012 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login