iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:04 | - | 11,23 |
| 07:30:40 | - | 11,23 |
| 07:30:28 | - | 11,23 |
| 07:30:18 | - | 11,23 |
| 07:28:41 | - | 11,23 |
| 07:28:15 | - | 11,23 |
| 07:28:03 | - | 11,22 |
| 07:27:37 | - | 11,22 |
| 07:27:33 | - | 11,22 |
| 07:27:27 | - | 11,22 |
| 07:26:28 | - | 11,22 |
| 07:26:00 | - | 11,22 |
| 07:25:28 | - | 11,22 |
| 07:24:35 | - | 11,21 |
| 07:24:09 | - | 11,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:39 | - | 11,21 |
| 07:23:23 | - | 11,21 |
| 07:23:11 | - | 11,21 |
| 07:22:04 | - | 11,22 |
| 07:20:44 | - | 11,22 |
| 07:20:30 | - | 11,22 |
| 07:19:48 | - | 11,22 |
| 07:18:41 | - | 11,22 |
| 07:18:22 | - | 11,22 |
| 07:16:49 | - | 11,22 |
| 07:15:36 | - | 11,22 |
| 07:15:29 | - | 11,19 |
| 07:15:13 | - | 11,19 |
| 07:14:35 | - | 11,19 |
| 07:14:23 | - | 11,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:17 | - | 11,19 |
| 07:14:01 | - | 11,19 |
| 07:13:49 | - | 11,19 |
| 07:13:43 | - | 11,19 |
| 07:12:40 | - | 11,19 |
| 07:12:32 | - | 11,19 |
| 07:12:30 | - | 11,19 |
| 07:11:26 | - | 11,19 |
| 07:11:16 | - | 11,19 |
| 07:11:14 | - | 11,19 |
| 07:11:04 | - | 11,19 |
| 07:11:02 | - | 11,19 |
| 07:10:52 | - | 11,19 |
| 07:10:32 | - | 11,19 |
| 07:10:02 | - | 11,19 |