iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:34 | - | 11,178 |
13.06.25 22:59:07 | - | 11,177 |
13.06.25 22:59:06 | - | 11,182 |
13.06.25 22:59:00 | - | 11,178 |
13.06.25 22:58:59 | - | 11,184 |
13.06.25 22:58:46 | - | 11,178 |
13.06.25 22:58:43 | - | 11,183 |
13.06.25 22:58:42 | - | 11,184 |
13.06.25 22:58:33 | - | 11,177 |
13.06.25 22:58:30 | - | 11,184 |
13.06.25 22:58:19 | - | 11,178 |
13.06.25 22:58:17 | - | 11,183 |
13.06.25 22:58:16 | - | 11,177 |
13.06.25 22:58:15 | - | 11,176 |
13.06.25 22:58:15 | - | 11,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:58:14 | - | 11,185 |
13.06.25 22:58:03 | - | 11,179 |
13.06.25 22:57:04 | - | 11,182 |
13.06.25 22:55:25 | - | 11,184 |
13.06.25 22:52:53 | - | 11,186 |
13.06.25 22:51:34 | - | 11,189 |
13.06.25 22:51:04 | - | 11,189 |
13.06.25 22:49:10 | - | 11,187 |
13.06.25 22:47:02 | - | 11,188 |
13.06.25 22:46:38 | - | 11,191 |
13.06.25 22:45:14 | - | 11,191 |
13.06.25 22:44:33 | - | 11,188 |
13.06.25 22:44:32 | - | 11,192 |
13.06.25 22:44:30 | - | 11,188 |
13.06.25 22:44:19 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:43:38 | - | 11,193 |
13.06.25 22:42:31 | - | 11,195 |
13.06.25 22:42:01 | - | 11,195 |
13.06.25 22:40:18 | - | 11,198 |
13.06.25 22:40:02 | - | 11,195 |
13.06.25 22:37:20 | - | 11,197 |
13.06.25 22:32:08 | - | 11,195 |
13.06.25 22:31:11 | - | 11,194 |
13.06.25 22:30:01 | - | 11,191 |
13.06.25 22:30:01 | - | 11,188 |
13.06.25 22:28:11 | - | 11,191 |
13.06.25 22:26:38 | - | 11,193 |
13.06.25 22:26:37 | - | 11,191 |
13.06.25 22:25:25 | - | 11,193 |
13.06.25 22:24:51 | - | 11,195 |