iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:17 | 18 | 12,010 |
14:13:08 | 18 | 12,010 |
13:47:12 | 84 | 12,012 |
12:38:31 | 88 | 12,018 |
02.10.25 17:35:08 | 209 | 11,984 |
02.10.25 15:45:27 | 58,53 Tsd. | 11,980 |
02.10.25 15:25:45 | 42 | 12,008 |
02.10.25 15:25:00 | 457 | 12,002 |
02.10.25 14:54:29 | 42 | 12,002 |
02.10.25 13:45:37 | 11 | 11,998 |
02.10.25 13:31:36 | 150 | 11,994 |
02.10.25 09:00:10 | 1,05 Tsd. | 11,964 |
02.10.25 09:00:10 | 209 | 11,964 |
01.10.25 15:24:11 | 169 | 11,846 |
01.10.25 14:32:04 | 580 | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:15:47 | 170 | 11,860 |
01.10.25 14:05:43 | 95 | 11,868 |
01.10.25 13:56:45 | 62 | 11,868 |
01.10.25 13:47:07 | 110 | 11,860 |
01.10.25 13:42:55 | 175 | 11,856 |
01.10.25 13:30:48 | 27 | 11,860 |
01.10.25 13:06:53 | 211 | 11,858 |
01.10.25 12:59:15 | 420 | 11,858 |
01.10.25 09:51:12 | 30 | 11,800 |
01.10.25 09:46:35 | 623 | 11,800 |
01.10.25 09:28:32 | 999 | 11,790 |
01.10.25 09:00:43 | 153 | 11,794 |
01.10.25 09:00:43 | 199 | 11,794 |
01.10.25 09:00:43 | 67 | 11,794 |
01.10.25 09:00:43 | 298 | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:00:43 | 6 | 11,794 |
30.09.25 16:49:56 | 81 | 11,838 |
30.09.25 15:16:43 | 8 | 11,844 |
30.09.25 14:59:47 | 270 | 11,828 |
30.09.25 14:43:07 | 11 | 11,838 |
30.09.25 13:29:00 | 50 | 11,822 |
30.09.25 11:35:56 | 43 | 11,816 |
30.09.25 10:21:45 | 2,70 Tsd. | 11,798 |
30.09.25 09:00:41 | 15 | 11,834 |
29.09.25 16:49:12 | 36,00 Tsd. | 11,852 |
29.09.25 15:26:23 | 30 | 11,838 |
29.09.25 15:16:16 | 3 | 11,834 |
29.09.25 15:05:08 | 42 | 11,832 |
29.09.25 14:44:23 | 12 | 11,840 |
29.09.25 14:21:36 | 43 | 11,846 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login