iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:32:08 | 2,40 Tsd. | 12,147 |
| 24.10.25 15:23:57 | 2,69 Tsd. | 12,155 |
| 24.10.25 14:18:17 | 900 | 12,127 |
| 24.10.25 13:32:24 | 454 | 12,138 |
| 24.10.25 13:29:15 | 4,12 Tsd. | 12,136 |
| 24.10.25 09:41:10 | 200 | 12,136 |
| 24.10.25 09:27:00 | 15 | 12,144 |
| 24.10.25 09:01:00 | 256 | 12,134 |
| 24.10.25 09:01:00 | 244 | 12,134 |
| 24.10.25 09:01:00 | 11 | 12,134 |
| 23.10.25 14:05:30 | 27 | 12,034 |
| 23.10.25 14:00:52 | 20 | 12,038 |
| 23.10.25 09:00:20 | 14 | 12,070 |
| 23.10.25 09:00:20 | 14 | 12,070 |
| 22.10.25 15:36:33 | 4,77 Tsd. | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:34:53 | 7 | 12,142 |
| 22.10.25 11:56:07 | 250 | 12,132 |
| 22.10.25 09:00:41 | 100 | 12,134 |
| 22.10.25 09:00:41 | 100 | 12,134 |
| 21.10.25 16:32:06 | 93 | 12,106 |
| 21.10.25 14:41:49 | 39 | 12,132 |
| 21.10.25 14:21:41 | 41 | 12,122 |
| 21.10.25 14:12:52 | 59 | 12,132 |
| 21.10.25 09:35:02 | 4,35 Tsd. | 12,099 |
| 20.10.25 14:06:43 | 29 | 12,024 |
| 20.10.25 13:35:30 | 250 | 12,022 |
| 20.10.25 09:40:46 | 132 | 12,042 |
| 20.10.25 09:31:44 | 200 | 12,020 |
| 20.10.25 09:00:05 | 390 | 12,030 |
| 20.10.25 09:00:05 | 390 | 12,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:47:24 | 150 | 11,852 |
| 17.10.25 12:18:38 | 57 | 11,760 |
| 17.10.25 09:09:43 | 69 | 11,758 |
| 17.10.25 09:09:43 | 28 | 11,758 |
| 17.10.25 09:00:57 | 143 | 11,786 |
| 17.10.25 09:00:57 | 259 | 11,786 |
| 17.10.25 09:00:57 | 45 | 11,786 |
| 17.10.25 09:00:57 | 357 | 11,786 |
| 16.10.25 15:15:37 | 315 | 12,010 |
| 16.10.25 13:54:18 | 398 | 12,010 |
| 16.10.25 13:12:58 | 91 | 12,016 |
| 16.10.25 11:49:34 | 1,30 Tsd. | 12,004 |
| 16.10.25 10:35:28 | 583 | 11,994 |
| 16.10.25 09:01:47 | 21 | 12,008 |
| 16.10.25 09:01:47 | 20 | 12,008 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login