iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:48 | 62 | 11,450 |
10.06.25 16:07:10 | 9,45 Tsd. | 11,419 |
10.06.25 14:08:04 | 58 | 11,434 |
10.06.25 13:19:14 | 4 | 11,428 |
10.06.25 09:45:01 | 2,43 Tsd. | 11,420 |
10.06.25 09:03:02 | 9,20 Tsd. | 11,444 |
10.06.25 09:00:35 | 1,00 Tsd. | 11,450 |
10.06.25 09:00:35 | 28 | 11,450 |
10.06.25 09:00:35 | 1 | 11,484 |
10.06.25 09:00:35 | 2,43 Tsd. | 11,484 |
10.06.25 09:00:35 | 1,07 Tsd. | 11,484 |
10.06.25 09:00:35 | 60 | 11,484 |
10.06.25 09:00:35 | 753 | 11,484 |
09.06.25 22:10:00 | 0 | 11,450 |
06.06.25 15:21:49 | 2,00 Tsd. | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:58 | 50 | 11,420 |
06.06.25 13:17:16 | 46 | 11,366 |
06.06.25 09:37:39 | 6,78 Tsd. | 11,360 |
06.06.25 09:01:23 | 11 | 11,346 |
05.06.25 22:10:00 | 0 | 11,300 |
05.06.25 16:35:46 | 300 | 11,300 |
05.06.25 13:08:28 | 50 | 11,390 |
05.06.25 12:48:11 | 6,24 Tsd. | 11,394 |
05.06.25 11:26:53 | 150 | 11,398 |
04.06.25 16:00:03 | 10 | 11,400 |
04.06.25 13:18:38 | 136 | 11,442 |
04.06.25 12:59:51 | 110 | 11,448 |
04.06.25 11:47:23 | 135 | 11,464 |
04.06.25 11:18:42 | 20 | 11,440 |
04.06.25 09:00:05 | 10 | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:15:17 | 76 | 11,320 |
03.06.25 11:31:08 | 20 | 11,286 |
03.06.25 09:01:44 | 250 | 11,312 |
02.06.25 17:36:18 | 10 | 11,272 |
02.06.25 16:32:14 | 100 | 11,236 |
02.06.25 15:28:51 | 902 | 11,272 |
02.06.25 14:12:08 | 10 | 11,286 |
02.06.25 13:53:44 | 12 | 11,286 |
02.06.25 13:16:43 | 5 | 11,272 |
02.06.25 13:15:32 | 1,04 Tsd. | 11,270 |
02.06.25 13:13:39 | 27 | 11,278 |
02.06.25 10:40:30 | 353 | 11,272 |
02.06.25 10:14:12 | 8 | 11,270 |
02.06.25 10:12:08 | 10 | 11,262 |
02.06.25 09:23:13 | 10,00 Tsd. | 11,260 |