iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:43 | 23 | 11,228 |
10:12:42 | 10 | 11,230 |
09:20:26 | 110 | 11,214 |
09:00:22 | 3 | 11,220 |
16.06.25 15:53:51 | 3,06 Tsd. | 11,268 |
16.06.25 09:00:33 | 9 | 11,230 |
13.06.25 16:41:19 | 2,67 Tsd. | 11,245 |
13.06.25 16:12:14 | 200 | 11,240 |
13.06.25 12:06:27 | 50 | 11,242 |
13.06.25 11:34:39 | 1,33 Tsd. | 11,243 |
13.06.25 09:05:26 | 85 | 11,200 |
12.06.25 17:20:59 | 100 | 11,318 |
12.06.25 13:22:24 | 57 | 11,226 |
11.06.25 17:36:25 | 89 | 11,442 |
11.06.25 14:10:05 | 89 | 11,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:31:29 | 268 | 11,462 |
10.06.25 17:35:48 | 62 | 11,450 |
10.06.25 16:07:10 | 9,45 Tsd. | 11,419 |
10.06.25 14:08:04 | 58 | 11,434 |
10.06.25 13:19:14 | 4 | 11,428 |
10.06.25 09:45:01 | 2,43 Tsd. | 11,420 |
10.06.25 09:03:02 | 9,20 Tsd. | 11,444 |
10.06.25 09:00:35 | 1,00 Tsd. | 11,450 |
10.06.25 09:00:35 | 28 | 11,450 |
10.06.25 09:00:35 | 1 | 11,484 |
10.06.25 09:00:35 | 2,43 Tsd. | 11,484 |
10.06.25 09:00:35 | 1,07 Tsd. | 11,484 |
10.06.25 09:00:35 | 60 | 11,484 |
10.06.25 09:00:35 | 753 | 11,484 |
09.06.25 22:10:00 | 0 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:49 | 2,00 Tsd. | 11,450 |
06.06.25 14:40:58 | 50 | 11,420 |
06.06.25 13:17:16 | 46 | 11,366 |
06.06.25 09:37:39 | 6,78 Tsd. | 11,360 |
06.06.25 09:01:23 | 11 | 11,346 |
05.06.25 22:10:00 | 0 | 11,300 |
05.06.25 16:35:46 | 300 | 11,300 |
05.06.25 13:08:28 | 50 | 11,390 |
05.06.25 12:48:11 | 6,24 Tsd. | 11,394 |
05.06.25 11:26:53 | 150 | 11,398 |
04.06.25 16:00:03 | 10 | 11,400 |
04.06.25 13:18:38 | 136 | 11,442 |
04.06.25 12:59:51 | 110 | 11,448 |
04.06.25 11:47:23 | 135 | 11,464 |
04.06.25 11:18:42 | 20 | 11,440 |