iShares MSCI World SRI UCITS ETF EUR Accu
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:19 | 0 | 13,054 |
| 10:48:54 | 8 | 13,052 |
| 10:47:08 | 0 | 13,046 |
| 10:46:04 | 80 | 13,046 |
| 10:43:24 | 4 | 13,044 |
| 10:41:53 | 91 | 13,046 |
| 10:24:21 | 22 | 13,050 |
| 10:19:51 | 10 | 13,052 |
| 10:17:21 | 0 | 13,048 |
| 10:16:12 | 12 | 13,046 |
| 10:14:07 | 76 | 13,052 |
| 10:09:01 | 19 | 13,048 |
| 10:07:33 | 66 | 13,050 |
| 10:07:33 | 80 | 13,050 |
| 10:04:14 | 10 | 13,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:12 | 2 | 13,050 |
| 10:00:37 | 15 | 13,058 |
| 10:00:00 | 1,19 Tsd. | 13,060 |
| 09:47:03 | 0 | 13,058 |
| 09:34:17 | 51 | 13,056 |
| 09:31:19 | 2 | 13,058 |
| 09:17:22 | 0 | 13,050 |
| 09:08:05 | 1 | 13,064 |
| 09:04:50 | 4 | 13,062 |
| 08:54:35 | 2 | 13,070 |
| 08:48:00 | 38 | 13,046 |
| 08:36:07 | 33 | 13,050 |
| 08:24:00 | 1 | 13,078 |
| 08:21:39 | 7 | 13,054 |
| 08:16:15 | 200 | 13,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:13 | 10 | 13,080 |
| 08:06:34 | 192 | 13,054 |
| 08:01:56 | 2 | 13,080 |
| 07:57:26 | 267 | 13,090 |
| 07:36:24 | 3 | 13,050 |
| 07:31:27 | 1 | 13,050 |
| 07:30:18 | 231 | 13,050 |
| 08.05.26 22:02:20 | 1,00 Tsd. | 13,068 |
| 08.05.26 20:31:31 | 435 | 13,010 |
| 08.05.26 20:24:12 | 765 | 13,068 |
| 08.05.26 17:41:27 | 38 | 13,046 |
| 08.05.26 17:01:35 | 16 | 13,030 |
| 08.05.26 17:00:12 | 39 | 13,030 |
| 08.05.26 16:59:11 | 25 | 13,034 |
| 08.05.26 16:00:14 | 15 | 13,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login