iShares MSCI World SRI UCITS ETF EUR Accu
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:00 | 38 | 13,046 |
| 08:36:07 | 33 | 13,050 |
| 08:24:00 | 1 | 13,078 |
| 08:21:39 | 7 | 13,054 |
| 08:16:15 | 200 | 13,052 |
| 08:09:13 | 10 | 13,080 |
| 08:06:34 | 192 | 13,054 |
| 08:01:56 | 2 | 13,080 |
| 07:57:26 | 267 | 13,090 |
| 07:36:24 | 3 | 13,050 |
| 07:31:27 | 1 | 13,050 |
| 07:30:18 | 231 | 13,050 |
| 08.05.26 22:02:20 | 1,00 Tsd. | 13,068 |
| 08.05.26 20:31:31 | 435 | 13,010 |
| 08.05.26 20:24:12 | 765 | 13,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 17:41:27 | 38 | 13,046 |
| 08.05.26 17:01:35 | 16 | 13,030 |
| 08.05.26 17:00:12 | 39 | 13,030 |
| 08.05.26 16:59:11 | 25 | 13,034 |
| 08.05.26 16:00:14 | 15 | 13,040 |
| 08.05.26 15:35:15 | 73 | 13,002 |
| 08.05.26 15:16:13 | 77 | 13,000 |
| 08.05.26 15:08:30 | 1 | 13,000 |
| 08.05.26 15:04:46 | 20 | 13,006 |
| 08.05.26 15:01:56 | 57 | 13,010 |
| 08.05.26 15:00:33 | 0 | 13,004 |
| 08.05.26 14:49:10 | 493 | 13,008 |
| 08.05.26 14:47:27 | 0 | 13,014 |
| 08.05.26 14:17:37 | 0 | 13,008 |
| 08.05.26 13:47:16 | 0 | 13,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 13:18:51 | 39 | 13,012 |
| 08.05.26 13:17:32 | 0 | 13,004 |
| 08.05.26 12:49:09 | 165 | 13,000 |
| 08.05.26 12:47:38 | 0 | 13,000 |
| 08.05.26 12:17:34 | 0 | 12,998 |
| 08.05.26 11:47:18 | 0 | 13,006 |
| 08.05.26 11:19:56 | 8 | 13,006 |
| 08.05.26 11:17:10 | 0 | 13,002 |
| 08.05.26 10:47:29 | 0 | 12,996 |
| 08.05.26 10:17:30 | 0 | 12,996 |
| 08.05.26 09:53:39 | 100 | 12,996 |
| 08.05.26 09:47:30 | 0 | 12,996 |
| 08.05.26 09:17:33 | 0 | 12,996 |
| 08.05.26 09:13:18 | 307 | 13,002 |
| 08.05.26 08:19:32 | 308 | 13,026 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login