iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:44:18 | - | 10,344 |
24.04.25 16:44:16 | - | 10,346 |
24.04.25 16:44:12 | - | 10,344 |
24.04.25 16:44:12 | - | 10,344 |
24.04.25 16:44:09 | - | 10,342 |
24.04.25 16:44:08 | - | 10,344 |
24.04.25 16:44:06 | - | 10,344 |
24.04.25 16:44:03 | - | 10,342 |
24.04.25 16:44:01 | - | 10,340 |
24.04.25 16:43:57 | - | 10,342 |
24.04.25 16:43:56 | - | 10,344 |
24.04.25 16:43:52 | - | 10,348 |
24.04.25 16:43:47 | - | 10,336 |
24.04.25 16:43:46 | - | 10,334 |
24.04.25 16:43:46 | - | 10,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:43:44 | - | 10,333 |
24.04.25 16:43:40 | - | 10,352 |
24.04.25 16:43:35 | - | 10,350 |
24.04.25 16:43:34 | - | 10,352 |
24.04.25 16:43:29 | - | 10,350 |
24.04.25 16:43:29 | - | 10,352 |
24.04.25 16:43:29 | - | 10,352 |
24.04.25 16:43:26 | - | 10,350 |
24.04.25 16:43:05 | - | 10,352 |
24.04.25 16:43:03 | - | 10,354 |
24.04.25 16:42:59 | - | 10,354 |
24.04.25 16:42:59 | - | 10,352 |
24.04.25 16:42:47 | - | 10,354 |
24.04.25 16:42:47 | - | 10,354 |
24.04.25 16:42:40 | - | 10,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:42:39 | - | 10,354 |
24.04.25 16:42:38 | - | 10,352 |
24.04.25 16:42:31 | - | 10,354 |
24.04.25 16:42:27 | - | 10,352 |
24.04.25 16:42:26 | - | 10,354 |
24.04.25 16:42:20 | - | 10,352 |
24.04.25 16:42:03 | - | 10,354 |
24.04.25 16:41:57 | - | 10,356 |
24.04.25 16:41:51 | - | 10,358 |
24.04.25 16:41:49 | - | 10,360 |
24.04.25 16:41:38 | - | 10,358 |
24.04.25 16:41:37 | - | 10,358 |
24.04.25 16:41:24 | - | 10,356 |
24.04.25 16:41:06 | - | 10,354 |
24.04.25 16:41:03 | - | 10,352 |