iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:14 | 16 | 12,010 |
14:17:07 | 0 | 12,016 |
13:47:13 | 0 | 12,002 |
13:36:47 | 2 | 11,998 |
13:35:33 | 50 | 11,998 |
13:17:24 | 0 | 12,010 |
12:58:10 | 1 | 12,012 |
12:47:27 | 0 | 12,012 |
12:31:12 | 233 | 12,016 |
12:29:03 | 333 | 12,016 |
12:17:09 | 0 | 12,018 |
12:13:52 | 158 | 12,018 |
12:07:24 | 14 | 12,022 |
12:04:51 | 39 | 12,022 |
11:47:14 | 0 | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:54 | 184 | 12,010 |
11:31:22 | 95 | 12,010 |
11:27:48 | 1 | 12,014 |
11:17:33 | 0 | 12,016 |
11:10:37 | 8 | 12,016 |
10:47:37 | 0 | 12,010 |
10:31:48 | 24 | 12,012 |
10:17:35 | 0 | 12,016 |
10:13:15 | 2,15 Tsd. | 12,014 |
10:02:04 | 7 | 12,020 |
10:01:09 | 4,44 Tsd. | 12,022 |
09:56:52 | 560 | 12,018 |
09:53:24 | 66 | 12,024 |
09:47:21 | 0 | 12,018 |
09:44:30 | 1 | 12,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:41 | 74 | 12,014 |
09:40:03 | 8,32 Tsd. | 12,012 |
09:17:30 | 0 | 12,026 |
09:13:17 | 158 | 12,026 |
09:13:09 | 86 | 12,026 |
08:55:01 | 305 | 12,050 |
08:31:55 | 41 | 12,026 |
08:27:07 | 11 | 12,044 |
07:55:04 | 830 | 12,050 |
07:43:27 | 20 | 12,024 |
07:35:20 | 28 | 12,024 |
02.10.25 22:47:09 | 0 | 11,986 |
02.10.25 22:35:00 | 15 | 11,986 |
02.10.25 22:17:13 | 0 | 11,998 |
02.10.25 21:47:10 | 0 | 11,998 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login