iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:01:55 | 85 | 12,152 |
| 24.10.25 21:36:55 | 12 | 12,168 |
| 24.10.25 20:37:19 | 50 | 12,152 |
| 24.10.25 20:01:49 | 42 | 12,148 |
| 24.10.25 19:12:15 | 98 | 12,144 |
| 24.10.25 18:49:45 | 40 | 12,144 |
| 24.10.25 18:34:07 | 16 | 12,146 |
| 24.10.25 18:06:18 | 41 | 12,152 |
| 24.10.25 17:28:29 | 370 | 12,154 |
| 24.10.25 17:24:58 | 1 | 12,162 |
| 24.10.25 17:23:10 | 12 | 12,162 |
| 24.10.25 17:15:16 | 54 | 12,148 |
| 24.10.25 16:28:12 | 41 | 12,144 |
| 24.10.25 16:26:53 | 282 | 12,146 |
| 24.10.25 16:04:58 | 363 | 12,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:58:21 | 4 | 12,152 |
| 24.10.25 15:42:01 | 822 | 12,158 |
| 24.10.25 15:36:56 | 50 | 12,170 |
| 24.10.25 15:36:55 | 19,40 Tsd. | 12,170 |
| 24.10.25 15:35:20 | 191 | 12,164 |
| 24.10.25 15:20:32 | 40 | 12,150 |
| 24.10.25 15:20:32 | 41 | 12,150 |
| 24.10.25 15:17:48 | 572 | 12,146 |
| 24.10.25 15:07:35 | 165 | 12,138 |
| 24.10.25 15:04:20 | 223 | 12,136 |
| 24.10.25 15:03:49 | 1 | 12,140 |
| 24.10.25 15:01:55 | 1 | 12,142 |
| 24.10.25 15:00:18 | 0 | 12,142 |
| 24.10.25 14:47:36 | 0 | 12,146 |
| 24.10.25 14:21:40 | 2,80 Tsd. | 12,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:17:40 | 0 | 12,126 |
| 24.10.25 13:51:48 | 17 | 12,132 |
| 24.10.25 13:47:28 | 0 | 12,132 |
| 24.10.25 13:26:33 | 4 | 12,128 |
| 24.10.25 13:25:12 | 412 | 12,128 |
| 24.10.25 13:18:40 | 495 | 12,130 |
| 24.10.25 13:17:09 | 0 | 12,132 |
| 24.10.25 12:59:38 | 16 | 12,128 |
| 24.10.25 12:57:48 | 63 | 12,128 |
| 24.10.25 12:57:06 | 14 | 12,128 |
| 24.10.25 12:48:36 | 907 | 12,126 |
| 24.10.25 12:47:21 | 0 | 12,128 |
| 24.10.25 12:42:57 | 1,35 Tsd. | 12,128 |
| 24.10.25 12:34:36 | 8 | 12,134 |
| 24.10.25 12:27:46 | 5 | 12,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login