iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:47:18 | 0 | 11,480 |
10.06.25 22:34:49 | 5 | 11,490 |
10.06.25 22:28:52 | 1 | 11,492 |
10.06.25 22:17:16 | 0 | 11,450 |
10.06.25 22:01:06 | 1,75 Tsd. | 11,450 |
10.06.25 22:00:22 | 112 | 11,450 |
10.06.25 21:47:24 | 0 | 11,450 |
10.06.25 21:32:30 | 90 | 11,450 |
10.06.25 21:18:13 | 30 | 11,474 |
10.06.25 21:17:19 | 0 | 11,476 |
10.06.25 21:15:55 | 5 | 11,482 |
10.06.25 21:14:11 | 100 | 11,486 |
10.06.25 21:08:24 | 2 | 11,490 |
10.06.25 20:47:30 | 0 | 11,440 |
10.06.25 20:35:19 | 741 | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:15 | 523 | 11,456 |
10.06.25 20:26:35 | 7 | 11,438 |
10.06.25 20:17:15 | 1 | 11,458 |
10.06.25 20:17:09 | 0 | 11,444 |
10.06.25 19:51:53 | 33 | 11,444 |
10.06.25 19:51:22 | 2 | 11,464 |
10.06.25 19:47:05 | 0 | 11,464 |
10.06.25 19:34:25 | 261 | 11,472 |
10.06.25 19:26:06 | 65 | 11,462 |
10.06.25 19:25:43 | 304 | 11,482 |
10.06.25 19:22:47 | 52 | 11,462 |
10.06.25 19:17:16 | 0 | 11,474 |
10.06.25 18:50:44 | 3 | 11,474 |
10.06.25 18:47:24 | 0 | 11,470 |
10.06.25 18:21:19 | 9 | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:29 | 0 | 11,456 |
10.06.25 17:47:09 | 0 | 11,456 |
10.06.25 17:45:20 | 3 | 11,456 |
10.06.25 17:20:08 | 10 | 11,460 |
10.06.25 17:20:02 | 113 | 11,460 |
10.06.25 17:19:31 | 26 | 11,460 |
10.06.25 17:17:11 | 0 | 11,452 |
10.06.25 17:14:42 | 44 | 11,452 |
10.06.25 16:55:11 | 80 | 11,450 |
10.06.25 16:51:12 | 725 | 11,450 |
10.06.25 16:47:04 | 0 | 11,444 |
10.06.25 16:40:07 | 43 | 11,438 |
10.06.25 16:36:58 | 867 | 11,436 |
10.06.25 16:23:59 | 7 | 11,438 |
10.06.25 16:17:18 | 0 | 11,436 |