iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:52 | 50 | 11,194 |
| 09:04:18 | 37 | 11,206 |
| 08:51:00 | 3 | 11,218 |
| 08:44:56 | 8 | 11,212 |
| 08:44:32 | 4 | 11,212 |
| 08:37:28 | 50 | 11,214 |
| 08:33:04 | 4 | 11,218 |
| 08:25:27 | 54 | 11,214 |
| 08:18:24 | 35 | 11,214 |
| 08:18:19 | 90 | 11,214 |
| 08:14:02 | 12 | 11,216 |
| 08:12:49 | 2,00 Tsd. | 11,196 |
| 07:59:03 | 44 | 11,218 |
| 07:39:20 | 35 | 11,216 |
| 07:35:33 | 2 | 11,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:24 | 254 | 11,198 |
| 12.06.25 22:47:05 | 0 | 11,332 |
| 12.06.25 22:38:28 | 79 | 11,334 |
| 12.06.25 22:32:42 | 31 | 11,336 |
| 12.06.25 22:17:02 | 0 | 11,316 |
| 12.06.25 22:01:52 | 106 | 11,316 |
| 12.06.25 21:47:08 | 0 | 11,326 |
| 12.06.25 21:27:42 | 15 | 11,332 |
| 12.06.25 21:17:00 | 0 | 11,336 |
| 12.06.25 21:04:11 | 7 | 11,336 |
| 12.06.25 20:47:15 | 0 | 11,328 |
| 12.06.25 20:17:00 | 0 | 11,338 |
| 12.06.25 19:47:06 | 0 | 11,338 |
| 12.06.25 19:31:05 | 441 | 11,338 |
| 12.06.25 19:17:23 | 0 | 11,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:58:56 | 220 | 11,328 |
| 12.06.25 18:47:01 | 0 | 11,334 |
| 12.06.25 18:39:39 | 88 | 11,334 |
| 12.06.25 18:20:55 | 32 | 11,310 |
| 12.06.25 18:17:02 | 0 | 11,314 |
| 12.06.25 17:54:57 | 385 | 11,296 |
| 12.06.25 17:47:05 | 0 | 11,304 |
| 12.06.25 17:36:34 | 60 | 11,304 |
| 12.06.25 17:17:08 | 0 | 11,338 |
| 12.06.25 17:09:55 | 776 | 11,334 |
| 12.06.25 17:07:54 | 1,32 Tsd. | 11,332 |
| 12.06.25 17:01:58 | 27 | 11,324 |
| 12.06.25 16:57:11 | 75 | 11,324 |
| 12.06.25 16:47:08 | 0 | 11,330 |
| 12.06.25 16:40:40 | 450 | 11,330 |