iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:15 | 3,38 Tsd. | 10,463 |
29.04.25 17:35:15 | 2,91 Tsd. | 10,463 |
29.04.25 16:50:43 | 50 | 10,487 |
29.04.25 16:48:38 | 13 | 10,491 |
29.04.25 16:46:06 | 100 | 10,485 |
29.04.25 16:17:03 | 572 | 10,472 |
29.04.25 16:06:39 | 1 | 10,508 |
29.04.25 16:06:20 | 5 | 10,496 |
29.04.25 16:05:23 | 572 | 10,479 |
29.04.25 15:53:14 | 5 | 10,480 |
29.04.25 15:50:06 | 572 | 10,476 |
29.04.25 15:14:18 | 48 | 10,429 |
29.04.25 15:04:16 | 5 | 10,420 |
29.04.25 15:01:07 | 10 | 10,435 |
29.04.25 14:31:20 | 1,83 Tsd. | 10,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:31:20 | 573 | 10,464 |
29.04.25 14:19:34 | 27 | 10,467 |
29.04.25 14:17:55 | 2 | 10,484 |
29.04.25 13:44:59 | 125 | 10,474 |
29.04.25 13:40:03 | 96 | 10,480 |
29.04.25 13:31:05 | 190 | 10,474 |
29.04.25 12:46:42 | 5 | 10,470 |
29.04.25 12:45:21 | 38 | 10,478 |
29.04.25 12:03:33 | 37 | 10,491 |
29.04.25 11:57:55 | 3 | 10,492 |
29.04.25 11:57:40 | 11 | 10,492 |
29.04.25 11:22:03 | 500 | 10,480 |
29.04.25 11:17:56 | 100 | 10,480 |
29.04.25 10:36:17 | 62 | 10,482 |
29.04.25 10:02:14 | 15 | 10,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:31:56 | 10 | 10,488 |
29.04.25 09:18:35 | 19 | 10,478 |
29.04.25 09:16:25 | 15 | 10,480 |
29.04.25 09:15:36 | 15 | 10,476 |
29.04.25 09:04:14 | 9 | 10,470 |
29.04.25 09:04:14 | 4 | 10,470 |
29.04.25 09:04:14 | 10 | 10,470 |
29.04.25 09:04:14 | 10 | 10,470 |
28.04.25 17:35:28 | 74 | 10,416 |
28.04.25 16:41:14 | 10 | 10,450 |
28.04.25 16:41:02 | 83 | 10,459 |
28.04.25 16:16:57 | 24 | 10,493 |
28.04.25 16:12:10 | 50 | 10,485 |
28.04.25 15:49:30 | 12,03 Tsd. | 10,500 |
28.04.25 15:49:30 | 605 | 10,500 |