iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:13 | 609 | 11,484 |
20.05.25 17:29:13 | 6 | 11,490 |
20.05.25 16:09:46 | 522 | 11,475 |
20.05.25 15:47:59 | 522 | 11,483 |
20.05.25 15:06:11 | 100 | 11,523 |
20.05.25 13:36:43 | 435 | 11,511 |
20.05.25 12:01:38 | 10 | 11,475 |
20.05.25 11:00:26 | 3,47 Tsd. | 11,459 |
20.05.25 11:00:26 | 778 | 11,460 |
20.05.25 11:00:26 | 985 | 11,460 |
20.05.25 10:13:53 | 1 | 11,460 |
20.05.25 09:23:10 | 443 | 11,460 |
20.05.25 09:23:10 | 778 | 11,460 |
20.05.25 09:23:10 | 523 | 11,460 |
20.05.25 09:06:12 | 5 | 11,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:04:00 | 1 | 11,463 |
20.05.25 09:04:00 | 19 | 11,463 |
20.05.25 09:04:00 | 1,82 Tsd. | 11,463 |
20.05.25 09:04:00 | 457 | 11,463 |
20.05.25 09:04:00 | 1,31 Tsd. | 11,463 |
20.05.25 09:04:00 | 10 | 11,463 |
20.05.25 09:04:00 | 65 | 11,463 |
19.05.25 17:27:45 | 1,21 Tsd. | 11,442 |
19.05.25 16:07:57 | 200 | 11,419 |
19.05.25 16:06:15 | 2 | 11,430 |
19.05.25 15:54:31 | 61 | 11,410 |
19.05.25 15:48:30 | 28 | 11,410 |
19.05.25 15:15:15 | 18 | 11,350 |
19.05.25 14:56:35 | 237 | 11,360 |
19.05.25 13:34:29 | 44 | 11,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:06:58 | 88 | 11,331 |
19.05.25 12:06:53 | 22 | 11,330 |
19.05.25 11:00:36 | 32 | 11,340 |
19.05.25 10:45:18 | 10 | 11,341 |
19.05.25 10:08:29 | 15 | 11,350 |
19.05.25 10:05:33 | 400 | 11,355 |
19.05.25 09:39:01 | 20 | 11,387 |
19.05.25 09:26:07 | 25 | 11,400 |
19.05.25 09:11:47 | 18 | 11,403 |
19.05.25 09:10:34 | 45 | 11,400 |
19.05.25 09:04:19 | 9 | 11,412 |
19.05.25 09:04:19 | 20 | 11,412 |
19.05.25 09:04:19 | 95 | 11,412 |
19.05.25 09:04:19 | 100 | 11,412 |
19.05.25 09:04:19 | 734 | 11,412 |