iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:19 | 47 | 12,156 |
| 24.10.25 17:35:19 | 47 | 12,156 |
| 24.10.25 16:14:06 | 17 | 12,160 |
| 24.10.25 16:07:15 | 4 | 12,173 |
| 24.10.25 15:43:31 | 442 | 12,158 |
| 24.10.25 15:23:11 | 28 | 12,163 |
| 24.10.25 13:55:59 | 8 | 12,138 |
| 24.10.25 13:51:04 | 150 | 12,137 |
| 24.10.25 13:48:05 | 4 | 12,137 |
| 24.10.25 12:56:20 | 83 | 12,130 |
| 24.10.25 12:49:02 | 6 | 12,126 |
| 24.10.25 12:49:02 | 4 | 12,130 |
| 24.10.25 12:20:04 | 20 | 12,141 |
| 24.10.25 10:48:38 | 81 | 12,142 |
| 24.10.25 09:31:44 | 50 | 12,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:29 | 60 | 12,140 |
| 24.10.25 09:04:22 | 300 | 12,136 |
| 24.10.25 09:04:22 | 1,35 Tsd. | 12,136 |
| 24.10.25 09:04:22 | 1,66 Tsd. | 12,136 |
| 24.10.25 09:04:22 | 6 | 12,136 |
| 23.10.25 17:35:11 | 7,97 Tsd. | 12,067 |
| 23.10.25 17:35:11 | 2,84 Tsd. | 12,067 |
| 23.10.25 17:35:11 | 10,78 Tsd. | 12,067 |
| 23.10.25 17:35:11 | 33 | 12,067 |
| 23.10.25 17:11:10 | 2,21 Tsd. | 12,069 |
| 23.10.25 17:11:10 | 720 | 12,069 |
| 23.10.25 17:11:10 | 1,07 Tsd. | 12,066 |
| 23.10.25 16:34:06 | 20 | 12,051 |
| 23.10.25 16:26:07 | 5,00 Tsd. | 12,050 |
| 23.10.25 15:45:50 | 14 | 12,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:22:17 | 110 | 12,020 |
| 23.10.25 14:41:23 | 5 | 12,017 |
| 23.10.25 13:51:55 | 24 | 12,039 |
| 23.10.25 13:51:27 | 100 | 12,039 |
| 23.10.25 13:11:43 | 6 | 12,057 |
| 23.10.25 11:43:09 | 1 | 12,046 |
| 23.10.25 11:23:39 | 100 | 12,040 |
| 23.10.25 10:37:33 | 75 | 12,060 |
| 23.10.25 10:36:30 | 7 | 12,058 |
| 23.10.25 10:26:09 | 1 | 12,056 |
| 23.10.25 10:26:09 | 3 | 12,056 |
| 23.10.25 10:15:16 | 6,79 Tsd. | 12,053 |
| 23.10.25 10:15:16 | 100 | 12,053 |
| 23.10.25 09:43:47 | 5 | 12,067 |
| 23.10.25 09:04:06 | 2 | 12,072 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login