iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:46:13 | - | 10,340 |
24.04.25 16:46:12 | - | 10,342 |
24.04.25 16:46:05 | - | 10,338 |
24.04.25 16:46:03 | - | 10,338 |
24.04.25 16:46:01 | - | 10,336 |
24.04.25 16:45:59 | - | 10,338 |
24.04.25 16:45:55 | - | 10,338 |
24.04.25 16:45:52 | - | 10,336 |
24.04.25 16:45:50 | - | 10,338 |
24.04.25 16:45:49 | - | 10,336 |
24.04.25 16:45:47 | - | 10,338 |
24.04.25 16:45:46 | - | 10,338 |
24.04.25 16:45:45 | - | 10,340 |
24.04.25 16:45:43 | - | 10,338 |
24.04.25 16:45:41 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:45:39 | - | 10,338 |
24.04.25 16:45:38 | - | 10,340 |
24.04.25 16:45:36 | - | 10,338 |
24.04.25 16:45:31 | - | 10,338 |
24.04.25 16:45:29 | - | 10,338 |
24.04.25 16:45:26 | - | 10,340 |
24.04.25 16:45:25 | - | 10,342 |
24.04.25 16:45:23 | - | 10,340 |
24.04.25 16:45:22 | - | 10,340 |
24.04.25 16:45:20 | - | 10,342 |
24.04.25 16:45:13 | - | 10,342 |
24.04.25 16:45:09 | - | 10,340 |
24.04.25 16:45:06 | - | 10,342 |
24.04.25 16:45:06 | - | 10,342 |
24.04.25 16:45:04 | - | 10,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:45:03 | - | 10,342 |
24.04.25 16:44:59 | - | 10,340 |
24.04.25 16:44:56 | - | 10,338 |
24.04.25 16:44:56 | - | 10,336 |
24.04.25 16:44:54 | - | 10,338 |
24.04.25 16:44:50 | - | 10,340 |
24.04.25 16:44:47 | - | 10,340 |
24.04.25 16:44:45 | - | 10,338 |
24.04.25 16:44:41 | - | 10,336 |
24.04.25 16:44:38 | - | 10,340 |
24.04.25 16:44:37 | - | 10,340 |
24.04.25 16:44:33 | - | 10,340 |
24.04.25 16:44:33 | - | 10,338 |
24.04.25 16:44:25 | - | 10,338 |
24.04.25 16:44:18 | - | 10,342 |