iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:58:39 | - | 10,352 |
24.04.25 16:58:31 | - | 10,348 |
24.04.25 16:58:28 | - | 10,346 |
24.04.25 16:58:27 | - | 10,346 |
24.04.25 16:58:27 | - | 10,348 |
24.04.25 16:58:26 | - | 10,346 |
24.04.25 16:58:15 | - | 10,348 |
24.04.25 16:58:13 | - | 10,348 |
24.04.25 16:58:11 | - | 10,350 |
24.04.25 16:58:08 | - | 10,350 |
24.04.25 16:57:35 | - | 10,352 |
24.04.25 16:57:27 | - | 10,354 |
24.04.25 16:57:25 | - | 10,354 |
24.04.25 16:57:23 | - | 10,356 |
24.04.25 16:57:22 | - | 10,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:57:20 | - | 10,358 |
24.04.25 16:57:20 | - | 10,360 |
24.04.25 16:57:16 | - | 10,358 |
24.04.25 16:57:15 | - | 10,360 |
24.04.25 16:57:01 | - | 10,358 |
24.04.25 16:57:00 | - | 10,360 |
24.04.25 16:56:40 | - | 10,358 |
24.04.25 16:56:36 | - | 10,356 |
24.04.25 16:56:29 | - | 10,358 |
24.04.25 16:56:19 | - | 10,356 |
24.04.25 16:56:16 | - | 10,358 |
24.04.25 16:56:15 | - | 10,358 |
24.04.25 16:56:08 | - | 10,358 |
24.04.25 16:56:07 | - | 10,360 |
24.04.25 16:56:05 | - | 10,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:56:04 | - | 10,360 |
24.04.25 16:55:59 | - | 10,358 |
24.04.25 16:55:58 | - | 10,360 |
24.04.25 16:55:43 | - | 10,358 |
24.04.25 16:55:41 | - | 10,356 |
24.04.25 16:55:41 | - | 10,358 |
24.04.25 16:55:38 | - | 10,356 |
24.04.25 16:55:36 | - | 10,358 |
24.04.25 16:55:34 | - | 10,356 |
24.04.25 16:55:34 | - | 10,358 |
24.04.25 16:55:32 | - | 10,356 |
24.04.25 16:55:27 | - | 10,354 |
24.04.25 16:55:27 | - | 10,356 |
24.04.25 16:55:24 | - | 10,354 |
24.04.25 16:55:22 | - | 10,354 |