iShares USD Trea.Bond 0-1yr UE USD Dis
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:47:10 | 0 | 4,6750 |
24.05.24 10:17:10 | 0 | 4,6766 |
24.05.24 09:47:06 | 0 | 4,6769 |
24.05.24 09:22:32 | 1,00 Tsd. | 4,6782 |
24.05.24 09:17:03 | 0 | 4,6781 |
24.05.24 08:05:15 | 0 | 4,6857 |
23.05.24 21:47:20 | 0 | 4,6867 |
23.05.24 21:17:18 | 0 | 4,6879 |
23.05.24 20:47:22 | 0 | 4,6879 |
23.05.24 20:46:15 | 55 | 4,6879 |
23.05.24 20:17:07 | 0 | 4,6747 |
23.05.24 19:47:19 | 0 | 4,6747 |
23.05.24 19:17:15 | 0 | 4,6727 |
23.05.24 18:47:20 | 0 | 4,6727 |
23.05.24 18:17:19 | 0 | 4,6727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:47:26 | 0 | 4,6727 |
23.05.24 17:17:25 | 0 | 4,6727 |
23.05.24 16:47:19 | 0 | 4,6725 |
23.05.24 16:36:21 | 1,00 Tsd. | 4,6704 |
23.05.24 16:17:23 | 0 | 4,6703 |
23.05.24 15:45:24 | 0 | 4,6609 |
23.05.24 15:17:14 | 0 | 4,6604 |
23.05.24 15:09:14 | 10,00 Tsd. | 4,6617 |
23.05.24 15:05:31 | 1 | 4,6615 |
23.05.24 15:05:31 | 68 | 4,6615 |
23.05.24 14:47:22 | 0 | 4,6648 |
23.05.24 14:17:19 | 0 | 4,6640 |
23.05.24 13:47:03 | 0 | 4,6661 |
23.05.24 13:17:02 | 0 | 4,6661 |
23.05.24 13:08:36 | 100 | 4,6661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:47:08 | 0 | 4,6656 |
23.05.24 12:17:04 | 0 | 4,6657 |
23.05.24 11:47:22 | 0 | 4,6672 |
23.05.24 11:44:24 | 1,00 Tsd. | 4,6672 |
23.05.24 11:41:40 | 237 | 4,6677 |
23.05.24 11:17:26 | 0 | 4,6704 |
23.05.24 10:47:26 | 0 | 4,6673 |
23.05.24 10:41:06 | 782 | 4,6673 |
23.05.24 10:17:11 | 0 | 4,6677 |
23.05.24 09:47:04 | 0 | 4,6739 |
23.05.24 09:36:01 | 4 | 4,6739 |
23.05.24 09:17:00 | 0 | 4,6743 |
23.05.24 08:05:07 | 0 | 4,6696 |
22.05.24 21:47:02 | 0 | 4,6696 |
22.05.24 21:17:09 | 0 | 4,6696 |