iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:48 | 0 | 4,3533 |
13:43:21 | 0 | 4,3458 |
12:52:14 | 0 | 4,3403 |
12:03:05 | 0 | 4,3347 |
11:10:55 | 0 | 4,3329 |
10:17:39 | 0 | 4,3358 |
09:31:55 | 0 | 4,3305 |
09:27:59 | 0 | 4,3319 |
29.07.25 19:27:37 | 0 | 4,3300 |
29.07.25 19:03:04 | 0 | 4,3339 |
29.07.25 18:16:07 | 0 | 4,3352 |
29.07.25 17:27:06 | 0 | 4,3420 |
29.07.25 16:41:32 | 0 | 4,3377 |
29.07.25 15:29:08 | 0 | 4,3436 |
29.07.25 14:36:33 | 0 | 4,3433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:46:56 | 0 | 4,3357 |
29.07.25 12:58:56 | 0 | 4,3261 |
29.07.25 12:08:15 | 0 | 4,3258 |
29.07.25 11:14:36 | 0 | 4,3276 |
29.07.25 10:19:14 | 0 | 4,3288 |
29.07.25 09:55:41 | 0 | 4,3357 |
29.07.25 09:22:31 | 0 | 4,3384 |
29.07.25 08:13:50 | 0 | 4,3162 |
28.07.25 19:30:45 | 0 | 4,3149 |
28.07.25 19:08:09 | 0 | 4,3137 |
28.07.25 18:16:52 | 0 | 4,3124 |
28.07.25 17:26:50 | 0 | 4,3074 |
28.07.25 16:48:48 | 2,32 Tsd. | 4,3014 |
28.07.25 16:34:27 | 0 | 4,2998 |
28.07.25 15:57:42 | 0 | 4,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:03:28 | 0 | 4,2941 |
28.07.25 14:05:51 | 0 | 4,2929 |
28.07.25 13:06:27 | 0 | 4,2969 |
28.07.25 12:17:18 | 0 | 4,2914 |
28.07.25 12:10:42 | 0 | 4,2930 |
28.07.25 11:15:15 | 0 | 4,2875 |
28.07.25 10:38:20 | 0 | 4,2851 |
28.07.25 10:34:43 | 0 | 4,2842 |
28.07.25 10:25:09 | 0 | 4,2844 |
28.07.25 09:25:07 | 0 | 4,2723 |
28.07.25 08:34:23 | 0 | 4,2695 |
28.07.25 08:30:51 | 0 | 4,2695 |
28.07.25 08:30:00 | 0 | 4,2695 |
25.07.25 19:34:10 | 0 | 4,2647 |
25.07.25 19:05:15 | 0 | 4,2647 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login