iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:21 | 0 | 4,338 |
29.07.25 17:26:00 | 0 | 4,343 |
29.07.25 09:21:37 | 0 | 4,339 |
28.07.25 17:26:00 | 0 | 4,310 |
28.07.25 09:11:35 | 0 | 4,274 |
25.07.25 17:26:01 | 0 | 4,266 |
25.07.25 09:52:35 | 0 | 4,260 |
24.07.25 17:26:00 | 0 | 4,252 |
24.07.25 09:11:01 | 0 | 4,256 |
23.07.25 17:26:00 | 0 | 4,265 |
23.07.25 09:21:25 | 0 | 4,260 |
22.07.25 17:26:00 | 0 | 4,264 |
22.07.25 09:11:20 | 0 | 4,282 |
21.07.25 17:26:01 | 0 | 4,271 |
21.07.25 09:11:25 | 0 | 4,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:26:00 | 0 | 4,293 |
18.07.25 09:11:11 | 0 | 4,303 |
17.07.25 17:26:00 | 0 | 4,317 |
17.07.25 09:38:20 | 0 | 4,320 |
16.07.25 17:26:01 | 0 | 4,279 |
16.07.25 09:11:42 | 0 | 4,301 |
15.07.25 17:26:00 | 0 | 4,306 |
15.07.25 09:10:45 | 0 | 4,284 |
14.07.25 17:26:00 | 0 | 4,280 |
14.07.25 09:11:15 | 0 | 4,285 |
11.07.25 17:26:01 | 0 | 4,275 |
11.07.25 09:11:10 | 0 | 4,278 |
10.07.25 17:26:00 | 0 | 4,278 |
10.07.25 09:30:15 | 0 | 4,261 |
09.07.25 17:32:06 | 0 | 4,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:50:28 | 0 | 4,265 |
08.07.25 18:02:19 | 0 | 4,269 |
08.07.25 09:27:00 | 0 | 4,250 |
07.07.25 17:32:35 | 0 | 4,257 |
07.07.25 10:40:52 | 0 | 4,260 |
04.07.25 17:32:16 | 0 | 4,240 |
04.07.25 09:21:17 | 0 | 4,240 |
03.07.25 17:42:34 | 0 | 4,246 |
03.07.25 14:27:29 | 308 | 4,238 |
03.07.25 10:10:22 | 0 | 4,232 |
02.07.25 18:02:01 | 0 | 4,240 |
02.07.25 09:20:14 | 0 | 4,240 |
01.07.25 17:43:38 | 0 | 4,243 |
01.07.25 09:27:57 | 0 | 4,240 |
30.06.25 17:26:00 | 0 | 4,252 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login