iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:58 | 250 | 4,3653 |
| 09:17:05 | 0 | 4,3650 |
| 07:35:18 | 0 | 4,3547 |
| 10.06.25 22:47:06 | 0 | 4,3517 |
| 10.06.25 22:17:20 | 0 | 4,3505 |
| 10.06.25 21:47:03 | 0 | 4,3500 |
| 10.06.25 21:46:32 | 58 | 4,3600 |
| 10.06.25 21:17:08 | 0 | 4,3600 |
| 10.06.25 20:47:11 | 0 | 4,3600 |
| 10.06.25 20:18:16 | 2,25 Tsd. | 4,3558 |
| 10.06.25 20:17:16 | 0 | 4,3560 |
| 10.06.25 19:47:30 | 0 | 4,3580 |
| 10.06.25 19:17:03 | 0 | 4,3580 |
| 10.06.25 18:47:20 | 0 | 4,3580 |
| 10.06.25 18:17:14 | 0 | 4,3580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 17:47:30 | 0 | 4,3580 |
| 10.06.25 17:17:34 | 0 | 4,3580 |
| 10.06.25 16:47:30 | 0 | 4,3577 |
| 10.06.25 16:17:29 | 0 | 4,3567 |
| 10.06.25 15:45:08 | 0 | 4,3523 |
| 10.06.25 15:17:17 | 0 | 4,3530 |
| 10.06.25 14:47:06 | 0 | 4,3557 |
| 10.06.25 14:17:04 | 0 | 4,3579 |
| 10.06.25 13:47:22 | 0 | 4,3579 |
| 10.06.25 13:17:18 | 0 | 4,3583 |
| 10.06.25 12:47:16 | 0 | 4,3599 |
| 10.06.25 12:17:31 | 24 | 4,3630 |
| 10.06.25 12:17:24 | 0 | 4,3631 |
| 10.06.25 11:47:17 | 0 | 4,3639 |
| 10.06.25 11:33:44 | 2,80 Tsd. | 4,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:17:28 | 0 | 4,3648 |
| 10.06.25 10:47:32 | 0 | 4,3677 |
| 10.06.25 10:17:02 | 0 | 4,3683 |
| 10.06.25 09:47:06 | 0 | 4,3700 |
| 10.06.25 09:34:23 | 6 | 4,3700 |
| 10.06.25 09:17:13 | 0 | 4,3773 |
| 10.06.25 08:53:59 | 120 | 4,3749 |
| 10.06.25 07:35:12 | 0 | 4,3556 |
| 09.06.25 22:47:21 | 0 | 4,3550 |
| 09.06.25 22:17:29 | 0 | 4,3550 |
| 09.06.25 21:47:21 | 0 | 4,3550 |
| 09.06.25 21:17:23 | 0 | 4,3550 |
| 09.06.25 20:47:23 | 0 | 4,3550 |
| 09.06.25 20:17:01 | 0 | 4,3550 |
| 09.06.25 19:47:25 | 0 | 4,3550 |