iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:25 | 0 | 4,2690 |
20:17:14 | 0 | 4,2690 |
19:47:05 | 0 | 4,2713 |
19:17:22 | 0 | 4,2713 |
18:47:28 | 0 | 4,2725 |
18:21:49 | 1,00 Tsd. | 4,2725 |
18:17:16 | 0 | 4,2700 |
17:47:04 | 0 | 4,2700 |
17:17:19 | 0 | 4,2662 |
16:47:31 | 0 | 4,2641 |
16:17:12 | 0 | 4,2633 |
15:45:04 | 0 | 4,2668 |
15:17:18 | 0 | 4,2636 |
14:47:27 | 0 | 4,2682 |
14:46:49 | 503 | 4,2682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:10 | 133 | 4,2692 |
14:17:03 | 0 | 4,2696 |
13:47:19 | 0 | 4,2694 |
13:17:27 | 0 | 4,2699 |
13:00:17 | 470 | 4,2700 |
12:47:27 | 0 | 4,2689 |
12:17:10 | 0 | 4,2658 |
11:47:06 | 0 | 4,2674 |
11:17:23 | 0 | 4,2655 |
10:47:29 | 0 | 4,2644 |
10:17:05 | 0 | 4,2682 |
09:47:15 | 0 | 4,2682 |
09:46:24 | 351 | 4,2682 |
09:17:00 | 0 | 4,2634 |
08:17:28 | 19 | 4,2682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:26 | 74 | 4,2682 |
08:17:23 | 10 | 4,2682 |
07:35:07 | 0 | 4,2590 |
08.07.25 22:47:33 | 0 | 4,2643 |
08.07.25 22:17:28 | 0 | 4,2643 |
08.07.25 21:47:13 | 0 | 4,2643 |
08.07.25 21:17:21 | 0 | 4,2643 |
08.07.25 20:47:32 | 0 | 4,2655 |
08.07.25 20:25:12 | 235 | 4,2667 |
08.07.25 20:17:31 | 0 | 4,2655 |
08.07.25 19:47:33 | 0 | 4,2672 |
08.07.25 19:17:31 | 0 | 4,2672 |
08.07.25 18:47:35 | 0 | 4,2685 |
08.07.25 18:17:31 | 0 | 4,2685 |
08.07.25 17:47:02 | 0 | 4,2685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login