ISHS DL TB 0-1YR ETF DLD
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:01 | 0 | 4,6480 |
21:17:22 | 0 | 4,6480 |
20:47:28 | 0 | 4,6480 |
20:17:29 | 0 | 4,6480 |
19:47:29 | 0 | 4,6480 |
19:28:46 | 440 | 4,6428 |
19:17:24 | 0 | 4,6480 |
18:47:21 | 0 | 4,6480 |
18:17:27 | 0 | 4,6480 |
17:47:22 | 0 | 4,6480 |
17:17:22 | 0 | 4,6504 |
16:47:27 | 0 | 4,6503 |
16:17:02 | 0 | 4,6557 |
15:45:01 | 0 | 4,6601 |
15:36:57 | 200 | 4,6577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:14 | 0 | 4,6591 |
14:47:04 | 0 | 4,6625 |
14:27:04 | 200 | 4,6638 |
14:17:05 | 0 | 4,6630 |
14:00:56 | 420 | 4,6630 |
13:47:10 | 0 | 4,6627 |
13:17:15 | 0 | 4,6643 |
12:47:07 | 0 | 4,6626 |
12:17:09 | 0 | 4,6625 |
11:47:04 | 0 | 4,6625 |
11:17:17 | 0 | 4,6625 |
10:47:25 | 0 | 4,6625 |
10:17:05 | 0 | 4,6596 |
09:47:09 | 0 | 4,6554 |
09:17:07 | 0 | 4,6520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 0 | 4,6510 |
16.05.24 21:47:00 | 0 | 4,6510 |
16.05.24 21:17:25 | 0 | 4,6510 |
16.05.24 20:47:18 | 0 | 4,6510 |
16.05.24 20:17:26 | 0 | 4,6510 |
16.05.24 19:47:12 | 0 | 4,6510 |
16.05.24 19:17:01 | 0 | 4,6510 |
16.05.24 18:47:16 | 0 | 4,6510 |
16.05.24 18:17:05 | 0 | 4,6510 |
16.05.24 17:47:12 | 0 | 4,6510 |
16.05.24 17:17:12 | 0 | 4,6510 |
16.05.24 16:59:59 | 537 | 4,6511 |
16.05.24 16:54:05 | 429 | 4,6522 |
16.05.24 16:47:15 | 0 | 4,6531 |
16.05.24 16:17:06 | 0 | 4,6542 |