iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:11 | 0 | 4,3385 |
22:17:12 | 0 | 4,3385 |
21:47:06 | 0 | 4,3385 |
21:17:20 | 0 | 4,3385 |
20:47:26 | 0 | 4,3390 |
20:17:11 | 0 | 4,3390 |
19:47:21 | 0 | 4,3390 |
19:17:14 | 0 | 4,3390 |
18:47:20 | 0 | 4,3402 |
18:17:11 | 0 | 4,3414 |
17:47:09 | 0 | 4,3450 |
17:17:00 | 0 | 4,3417 |
16:47:08 | 0 | 4,3403 |
16:23:31 | 121 | 4,3400 |
16:17:11 | 0 | 4,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:45 | 17 | 4,3447 |
16:04:20 | 200 | 4,3401 |
15:50:33 | 100 | 4,3399 |
15:45:08 | 0 | 4,3443 |
15:17:18 | 0 | 4,3456 |
14:53:40 | 2,00 Tsd. | 4,3406 |
14:47:24 | 0 | 4,3427 |
14:17:25 | 0 | 4,3393 |
13:47:01 | 0 | 4,3357 |
13:17:06 | 0 | 4,3293 |
12:47:10 | 0 | 4,3247 |
12:34:21 | 300 | 4,3230 |
12:17:04 | 0 | 4,3264 |
12:03:25 | 6 | 4,3266 |
11:51:55 | 250 | 4,3254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:25 | 0 | 4,3249 |
11:17:26 | 0 | 4,3282 |
10:48:51 | 5,00 Tsd. | 4,3301 |
10:47:15 | 0 | 4,3313 |
10:17:04 | 0 | 4,3314 |
09:59:21 | 3 | 4,3352 |
09:47:12 | 0 | 4,3400 |
09:40:11 | 3 | 4,3404 |
09:17:23 | 0 | 4,3415 |
09:09:26 | 11,53 Tsd. | 4,3415 |
07:36:04 | 0 | 4,3200 |
28.07.25 22:47:20 | 0 | 4,3200 |
28.07.25 22:17:11 | 0 | 4,3200 |
28.07.25 21:47:22 | 0 | 4,3232 |
28.07.25 21:17:25 | 0 | 4,3232 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login