iShares USD Trea.Bond 0-1yr UE USD Dis
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:17 | 0 | 4,7478 |
14.06.24 21:17:27 | 0 | 4,7491 |
14.06.24 20:47:25 | 0 | 4,7491 |
14.06.24 20:17:16 | 0 | 4,7491 |
14.06.24 19:47:00 | 0 | 4,7491 |
14.06.24 19:33:49 | 315 | 4,7491 |
14.06.24 19:17:06 | 0 | 4,7478 |
14.06.24 18:47:04 | 0 | 4,7491 |
14.06.24 18:17:18 | 0 | 4,7516 |
14.06.24 18:07:31 | 134 | 4,7516 |
14.06.24 17:47:23 | 0 | 4,7471 |
14.06.24 17:17:22 | 0 | 4,7471 |
14.06.24 16:57:34 | 1,31 Tsd. | 4,7509 |
14.06.24 16:47:26 | 0 | 4,7549 |
14.06.24 16:17:24 | 0 | 4,7549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:03:30 | 19,97 Tsd. | 4,7583 |
14.06.24 16:01:03 | 290 | 4,7566 |
14.06.24 15:45:10 | 0 | 4,7556 |
14.06.24 15:36:45 | 109 | 4,7556 |
14.06.24 15:30:53 | 100 | 4,7550 |
14.06.24 15:17:20 | 0 | 4,7511 |
14.06.24 14:47:25 | 0 | 4,7493 |
14.06.24 14:17:23 | 0 | 4,7493 |
14.06.24 13:47:00 | 0 | 4,7449 |
14.06.24 13:17:16 | 0 | 4,7449 |
14.06.24 12:49:05 | 10,70 Tsd. | 4,7455 |
14.06.24 12:47:08 | 0 | 4,7463 |
14.06.24 12:32:44 | 500 | 4,7490 |
14.06.24 12:17:17 | 0 | 4,7507 |
14.06.24 11:47:09 | 0 | 4,7518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:17:14 | 0 | 4,7506 |
14.06.24 11:03:27 | 12,70 Tsd. | 4,7500 |
14.06.24 10:58:34 | 250 | 4,7471 |
14.06.24 10:54:08 | 100 | 4,7465 |
14.06.24 10:47:13 | 0 | 4,7465 |
14.06.24 10:36:53 | 800 | 4,7430 |
14.06.24 10:17:19 | 0 | 4,7403 |
14.06.24 09:47:26 | 0 | 4,7397 |
14.06.24 09:22:47 | 100 | 4,7392 |
14.06.24 09:17:13 | 0 | 4,7382 |
14.06.24 08:05:11 | 0 | 4,7250 |
13.06.24 21:47:14 | 0 | 4,7202 |
13.06.24 21:17:08 | 0 | 4,7202 |
13.06.24 20:47:04 | 0 | 4,7202 |
13.06.24 20:17:04 | 0 | 4,7202 |