iShares USD Trea.Bond 0-1yr UE USD Dis
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:17:24 | 0 | 4,6754 |
| 30.05.24 15:45:06 | 0 | 4,6770 |
| 30.05.24 15:17:18 | 0 | 4,6771 |
| 30.05.24 14:47:12 | 0 | 4,6771 |
| 30.05.24 14:17:22 | 0 | 4,6819 |
| 30.05.24 13:47:03 | 0 | 4,6804 |
| 30.05.24 13:17:12 | 0 | 4,6813 |
| 30.05.24 12:47:17 | 0 | 4,6812 |
| 30.05.24 12:17:20 | 0 | 4,6844 |
| 30.05.24 11:47:06 | 0 | 4,6833 |
| 30.05.24 11:17:05 | 0 | 4,6817 |
| 30.05.24 10:47:05 | 0 | 4,6829 |
| 30.05.24 10:17:08 | 0 | 4,6867 |
| 30.05.24 09:47:08 | 0 | 4,6871 |
| 30.05.24 09:17:17 | 0 | 4,6894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:05:12 | 0 | 4,6845 |
| 29.05.24 21:47:13 | 0 | 4,6805 |
| 29.05.24 21:17:11 | 0 | 4,6796 |
| 29.05.24 20:47:16 | 0 | 4,6796 |
| 29.05.24 20:17:19 | 0 | 4,6796 |
| 29.05.24 19:47:02 | 0 | 4,6796 |
| 29.05.24 19:17:04 | 0 | 4,6796 |
| 29.05.24 18:47:03 | 0 | 4,6796 |
| 29.05.24 18:17:07 | 0 | 4,6796 |
| 29.05.24 17:47:15 | 0 | 4,6796 |
| 29.05.24 17:17:03 | 0 | 4,6796 |
| 29.05.24 16:47:02 | 0 | 4,6790 |
| 29.05.24 16:46:16 | 100 | 4,6797 |
| 29.05.24 16:17:13 | 0 | 4,6711 |
| 29.05.24 16:05:31 | 11 | 4,6705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:45:13 | 0 | 4,6712 |
| 29.05.24 15:17:10 | 0 | 4,6704 |
| 29.05.24 14:47:22 | 0 | 4,6644 |
| 29.05.24 14:17:08 | 0 | 4,6638 |
| 29.05.24 13:47:06 | 0 | 4,6677 |
| 29.05.24 13:17:02 | 0 | 4,6711 |
| 29.05.24 12:47:13 | 0 | 4,6684 |
| 29.05.24 12:28:06 | 16 | 4,6684 |
| 29.05.24 12:17:16 | 0 | 4,6665 |
| 29.05.24 11:47:07 | 0 | 4,6660 |
| 29.05.24 11:17:21 | 0 | 4,6689 |
| 29.05.24 10:47:22 | 0 | 4,6710 |
| 29.05.24 10:17:00 | 0 | 4,6706 |
| 29.05.24 09:48:48 | 428 | 4,6630 |
| 29.05.24 09:47:14 | 0 | 4,6634 |