iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:47:00 | 0 | 4,3806 |
29.05.25 16:17:32 | 0 | 4,3796 |
29.05.25 16:09:58 | 36 | 4,3797 |
29.05.25 15:45:04 | 0 | 4,3855 |
29.05.25 15:17:00 | 0 | 4,3864 |
29.05.25 14:47:13 | 0 | 4,3923 |
29.05.25 14:17:21 | 0 | 4,4064 |
29.05.25 13:47:02 | 0 | 4,4109 |
29.05.25 13:17:07 | 0 | 4,4072 |
29.05.25 13:06:14 | 250 | 4,4061 |
29.05.25 12:47:27 | 0 | 4,4074 |
29.05.25 12:46:15 | 31 | 4,4079 |
29.05.25 12:17:35 | 0 | 4,4076 |
29.05.25 11:47:34 | 0 | 4,4096 |
29.05.25 11:17:27 | 0 | 4,4121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:47:04 | 0 | 4,4122 |
29.05.25 10:17:00 | 0 | 4,4122 |
29.05.25 09:47:10 | 0 | 4,4116 |
29.05.25 09:17:08 | 0 | 4,4116 |
29.05.25 07:35:24 | 0 | 4,4114 |
28.05.25 22:47:29 | 0 | 4,4034 |
28.05.25 22:17:13 | 0 | 4,4034 |
28.05.25 21:47:06 | 0 | 4,4034 |
28.05.25 21:17:28 | 0 | 4,4034 |
28.05.25 20:47:34 | 0 | 4,4034 |
28.05.25 20:17:25 | 0 | 4,4034 |
28.05.25 19:47:15 | 0 | 4,4034 |
28.05.25 19:17:17 | 0 | 4,4034 |
28.05.25 18:47:11 | 0 | 4,4034 |
28.05.25 18:17:08 | 0 | 4,4034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:47:16 | 0 | 4,4034 |
28.05.25 17:17:25 | 0 | 4,4034 |
28.05.25 16:47:16 | 0 | 4,3916 |
28.05.25 16:17:27 | 0 | 4,3916 |
28.05.25 15:45:03 | 0 | 4,3981 |
28.05.25 15:17:34 | 0 | 4,3972 |
28.05.25 14:47:27 | 0 | 4,3958 |
28.05.25 14:17:01 | 0 | 4,3958 |
28.05.25 13:47:21 | 0 | 4,3914 |
28.05.25 13:17:31 | 0 | 4,3905 |
28.05.25 12:47:34 | 0 | 4,3877 |
28.05.25 12:17:27 | 0 | 4,3860 |
28.05.25 11:47:19 | 0 | 4,3860 |
28.05.25 11:17:12 | 0 | 4,3870 |
28.05.25 11:02:46 | 11 | 4,3870 |