iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:17:17 | 0 | 4,4034 |
28.05.25 18:47:11 | 0 | 4,4034 |
28.05.25 18:17:08 | 0 | 4,4034 |
28.05.25 17:47:16 | 0 | 4,4034 |
28.05.25 17:17:25 | 0 | 4,4034 |
28.05.25 16:47:16 | 0 | 4,3916 |
28.05.25 16:17:27 | 0 | 4,3916 |
28.05.25 15:45:03 | 0 | 4,3981 |
28.05.25 15:17:34 | 0 | 4,3972 |
28.05.25 14:47:27 | 0 | 4,3958 |
28.05.25 14:17:01 | 0 | 4,3958 |
28.05.25 13:47:21 | 0 | 4,3914 |
28.05.25 13:17:31 | 0 | 4,3905 |
28.05.25 12:47:34 | 0 | 4,3877 |
28.05.25 12:17:27 | 0 | 4,3860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:47:19 | 0 | 4,3860 |
28.05.25 11:17:12 | 0 | 4,3870 |
28.05.25 11:02:46 | 11 | 4,3870 |
28.05.25 10:55:16 | 200 | 4,3898 |
28.05.25 10:47:21 | 0 | 4,3914 |
28.05.25 10:17:09 | 0 | 4,3914 |
28.05.25 09:47:16 | 0 | 4,3914 |
28.05.25 09:17:00 | 0 | 4,3914 |
28.05.25 07:35:19 | 0 | 4,3906 |
27.05.25 22:47:28 | 0 | 4,3809 |
27.05.25 22:17:19 | 0 | 4,3809 |
27.05.25 21:47:23 | 0 | 4,3809 |
27.05.25 21:17:12 | 0 | 4,3809 |
27.05.25 20:47:22 | 0 | 4,3809 |
27.05.25 20:17:24 | 0 | 4,3809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:47:30 | 0 | 4,3807 |
27.05.25 19:20:32 | 3 | 4,3807 |
27.05.25 19:17:35 | 0 | 4,3909 |
27.05.25 18:48:06 | 130 | 4,3920 |
27.05.25 18:47:22 | 0 | 4,3859 |
27.05.25 18:17:06 | 0 | 4,3859 |
27.05.25 17:47:30 | 0 | 4,3859 |
27.05.25 17:17:22 | 0 | 4,3859 |
27.05.25 16:47:16 | 0 | 4,3846 |
27.05.25 16:17:12 | 0 | 4,3769 |
27.05.25 15:47:31 | 142 | 4,3750 |
27.05.25 15:45:13 | 0 | 4,3737 |
27.05.25 15:17:02 | 0 | 4,3757 |
27.05.25 14:47:11 | 0 | 4,3757 |
27.05.25 14:17:06 | 0 | 4,3790 |