iShares USD Trea.Bond 0-1yr UE USD Dis
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:47:00 | 0 | 4,6619 |
| 27.05.24 17:17:05 | 0 | 4,6619 |
| 27.05.24 16:47:04 | 0 | 4,6627 |
| 27.05.24 16:17:16 | 0 | 4,6639 |
| 27.05.24 15:56:26 | 428 | 4,6639 |
| 27.05.24 15:45:17 | 0 | 4,6631 |
| 27.05.24 15:17:18 | 0 | 4,6654 |
| 27.05.24 14:47:22 | 0 | 4,6654 |
| 27.05.24 14:17:20 | 0 | 4,6654 |
| 27.05.24 13:47:26 | 0 | 4,6605 |
| 27.05.24 13:17:12 | 0 | 4,6605 |
| 27.05.24 12:47:12 | 0 | 4,6613 |
| 27.05.24 12:17:01 | 0 | 4,6619 |
| 27.05.24 11:47:26 | 0 | 4,6627 |
| 27.05.24 11:37:00 | 489 | 4,6633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:17:23 | 0 | 4,6641 |
| 27.05.24 10:47:19 | 0 | 4,6650 |
| 27.05.24 10:17:22 | 0 | 4,6658 |
| 27.05.24 09:47:02 | 0 | 4,6658 |
| 27.05.24 09:25:46 | 250 | 4,6660 |
| 27.05.24 09:17:19 | 0 | 4,6648 |
| 27.05.24 08:05:06 | 0 | 4,6639 |
| 24.05.24 21:47:14 | 0 | 4,6639 |
| 24.05.24 21:17:02 | 0 | 4,6639 |
| 24.05.24 20:47:23 | 0 | 4,6639 |
| 24.05.24 20:17:24 | 0 | 4,6639 |
| 24.05.24 19:47:12 | 0 | 4,6639 |
| 24.05.24 19:17:18 | 0 | 4,6639 |
| 24.05.24 18:47:17 | 0 | 4,6639 |
| 24.05.24 18:17:07 | 0 | 4,6639 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:47:21 | 0 | 4,6639 |
| 24.05.24 17:17:15 | 0 | 4,6639 |
| 24.05.24 16:47:24 | 0 | 4,6648 |
| 24.05.24 16:17:11 | 0 | 4,6648 |
| 24.05.24 15:45:02 | 0 | 4,6647 |
| 24.05.24 15:17:26 | 0 | 4,6643 |
| 24.05.24 14:47:14 | 0 | 4,6655 |
| 24.05.24 14:17:08 | 0 | 4,6676 |
| 24.05.24 13:47:08 | 0 | 4,6692 |
| 24.05.24 13:17:08 | 0 | 4,6702 |
| 24.05.24 12:47:04 | 0 | 4,6687 |
| 24.05.24 12:17:05 | 0 | 4,6718 |
| 24.05.24 12:03:10 | 61 | 4,6738 |
| 24.05.24 11:47:17 | 0 | 4,6734 |
| 24.05.24 11:17:26 | 0 | 4,6734 |