iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:47:00 | 0 | 4,3733 |
| 26.05.25 21:17:06 | 0 | 4,3733 |
| 26.05.25 20:47:13 | 0 | 4,3733 |
| 26.05.25 20:22:23 | 75 | 4,3733 |
| 26.05.25 20:17:14 | 0 | 4,3653 |
| 26.05.25 19:47:13 | 0 | 4,3653 |
| 26.05.25 19:17:09 | 0 | 4,3653 |
| 26.05.25 18:47:28 | 0 | 4,3653 |
| 26.05.25 18:17:22 | 0 | 4,3653 |
| 26.05.25 18:01:29 | 5,00 Tsd. | 4,3641 |
| 26.05.25 17:47:07 | 0 | 4,3704 |
| 26.05.25 17:17:15 | 0 | 4,3704 |
| 26.05.25 16:47:25 | 0 | 4,3704 |
| 26.05.25 16:17:12 | 0 | 4,3704 |
| 26.05.25 15:45:24 | 0 | 4,3720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:17:30 | 0 | 4,3722 |
| 26.05.25 15:10:12 | 110 | 4,3729 |
| 26.05.25 15:01:11 | 1 | 4,3710 |
| 26.05.25 14:47:23 | 0 | 4,3723 |
| 26.05.25 14:17:08 | 0 | 4,3703 |
| 26.05.25 13:47:14 | 0 | 4,3703 |
| 26.05.25 13:17:05 | 0 | 4,3699 |
| 26.05.25 12:47:06 | 0 | 4,3700 |
| 26.05.25 12:17:11 | 0 | 4,3700 |
| 26.05.25 11:47:09 | 0 | 4,3721 |
| 26.05.25 11:47:01 | 41 | 4,3721 |
| 26.05.25 11:28:38 | 350 | 4,3684 |
| 26.05.25 11:17:10 | 0 | 4,3668 |
| 26.05.25 10:48:54 | 1,95 Tsd. | 4,3651 |
| 26.05.25 10:47:19 | 0 | 4,3647 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:46:26 | 1,95 Tsd. | 4,3647 |
| 26.05.25 10:17:14 | 0 | 4,3646 |
| 26.05.25 09:47:25 | 0 | 4,3625 |
| 26.05.25 09:24:14 | 16 | 4,3612 |
| 26.05.25 09:17:18 | 0 | 4,3611 |
| 26.05.25 09:04:49 | 139 | 4,3611 |
| 26.05.25 08:54:28 | 1,98 Tsd. | 4,3531 |
| 26.05.25 07:35:03 | 23 | 4,3528 |
| 23.05.25 22:47:30 | 0 | 4,3741 |
| 23.05.25 22:17:02 | 0 | 4,3741 |
| 23.05.25 21:47:29 | 0 | 4,3741 |
| 23.05.25 21:17:28 | 0 | 4,3741 |
| 23.05.25 20:47:14 | 0 | 4,3741 |
| 23.05.25 20:17:20 | 0 | 4,3741 |
| 23.05.25 19:47:09 | 0 | 4,3741 |