iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:04:03 | 60 | 4,3564 |
| 29.04.25 11:47:21 | 0 | 4,3544 |
| 29.04.25 11:36:14 | 23 | 4,3544 |
| 29.04.25 11:17:28 | 0 | 4,3541 |
| 29.04.25 10:47:16 | 0 | 4,3541 |
| 29.04.25 10:17:31 | 0 | 4,3516 |
| 29.04.25 09:48:35 | 60 | 4,3472 |
| 29.04.25 09:47:31 | 0 | 4,3460 |
| 29.04.25 09:17:05 | 0 | 4,3491 |
| 29.04.25 07:35:02 | 0 | 4,3466 |
| 28.04.25 22:47:01 | 0 | 4,3428 |
| 28.04.25 22:17:04 | 0 | 4,3428 |
| 28.04.25 21:47:01 | 0 | 4,3428 |
| 28.04.25 21:17:06 | 0 | 4,3428 |
| 28.04.25 20:47:10 | 0 | 4,3428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:18:07 | 118 | 4,3428 |
| 28.04.25 20:17:12 | 0 | 4,3516 |
| 28.04.25 19:47:18 | 0 | 4,3516 |
| 28.04.25 19:17:15 | 0 | 4,3516 |
| 28.04.25 18:47:20 | 0 | 4,3554 |
| 28.04.25 18:17:23 | 0 | 4,3578 |
| 28.04.25 17:47:05 | 0 | 4,3579 |
| 28.04.25 17:20:30 | 1,15 Tsd. | 4,3579 |
| 28.04.25 17:17:01 | 0 | 4,3569 |
| 28.04.25 16:47:17 | 0 | 4,3525 |
| 28.04.25 16:17:17 | 0 | 4,3627 |
| 28.04.25 15:45:00 | 0 | 4,3593 |
| 28.04.25 15:17:23 | 0 | 4,3691 |
| 28.04.25 14:47:17 | 0 | 4,3651 |
| 28.04.25 14:17:15 | 0 | 4,3651 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:47:00 | 0 | 4,3682 |
| 28.04.25 13:17:03 | 0 | 4,3682 |
| 28.04.25 12:47:03 | 0 | 4,3651 |
| 28.04.25 12:17:13 | 0 | 4,3664 |
| 28.04.25 11:47:05 | 0 | 4,3676 |
| 28.04.25 11:17:17 | 0 | 4,3684 |
| 28.04.25 10:47:04 | 0 | 4,3681 |
| 28.04.25 10:17:04 | 0 | 4,3692 |
| 28.04.25 09:47:07 | 0 | 4,3646 |
| 28.04.25 09:17:19 | 0 | 4,3717 |
| 28.04.25 09:15:10 | 12 | 4,3720 |
| 28.04.25 08:38:07 | 3 | 4,3587 |
| 28.04.25 07:35:15 | 0 | 4,3475 |
| 25.04.25 22:47:03 | 0 | 4,3628 |
| 25.04.25 22:17:09 | 0 | 4,3628 |