iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:47:08 | 0 | 4,3628 |
| 25.04.25 21:17:13 | 0 | 4,3628 |
| 25.04.25 20:47:07 | 0 | 4,3628 |
| 25.04.25 20:17:17 | 0 | 4,3628 |
| 25.04.25 19:47:21 | 0 | 4,3628 |
| 25.04.25 19:17:14 | 0 | 4,3628 |
| 25.04.25 18:47:26 | 0 | 4,3628 |
| 25.04.25 18:17:13 | 0 | 4,3628 |
| 25.04.25 17:47:11 | 0 | 4,3628 |
| 25.04.25 17:17:23 | 0 | 4,3628 |
| 25.04.25 16:47:03 | 0 | 4,3602 |
| 25.04.25 16:17:11 | 0 | 4,3635 |
| 25.04.25 15:45:22 | 0 | 4,3694 |
| 25.04.25 15:17:01 | 0 | 4,3692 |
| 25.04.25 14:47:10 | 0 | 4,3645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:17:06 | 0 | 4,3645 |
| 25.04.25 13:47:15 | 0 | 4,3641 |
| 25.04.25 13:17:21 | 0 | 4,3655 |
| 25.04.25 13:05:31 | 1,78 Tsd. | 4,3673 |
| 25.04.25 13:01:04 | 125 | 4,3668 |
| 25.04.25 12:47:00 | 0 | 4,3652 |
| 25.04.25 12:20:50 | 1,00 Tsd. | 4,3703 |
| 25.04.25 12:17:10 | 0 | 4,3677 |
| 25.04.25 12:08:00 | 37 | 4,3677 |
| 25.04.25 11:54:44 | 925 | 4,3672 |
| 25.04.25 11:47:06 | 0 | 4,3658 |
| 25.04.25 11:45:13 | 500 | 4,3658 |
| 25.04.25 11:17:14 | 0 | 4,3655 |
| 25.04.25 10:52:17 | 5,22 Tsd. | 4,3700 |
| 25.04.25 10:47:00 | 0 | 4,3683 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:17:19 | 0 | 4,3654 |
| 25.04.25 09:47:10 | 0 | 4,3624 |
| 25.04.25 09:17:03 | 0 | 4,3638 |
| 25.04.25 07:35:15 | 0 | 4,3700 |
| 24.04.25 22:50:02 | 1,00 Tsd. | 4,3599 |
| 24.04.25 22:47:25 | 0 | 4,3599 |
| 24.04.25 22:33:15 | 202 | 4,3599 |
| 24.04.25 22:23:01 | 130 | 4,3435 |
| 24.04.25 22:17:09 | 0 | 4,3600 |
| 24.04.25 21:47:18 | 0 | 4,3570 |
| 24.04.25 21:45:02 | 1,70 Tsd. | 4,3570 |
| 24.04.25 21:41:21 | 1,00 Tsd. | 4,3570 |
| 24.04.25 21:17:13 | 0 | 4,3616 |
| 24.04.25 20:47:02 | 0 | 4,3642 |
| 24.04.25 20:17:22 | 0 | 4,3642 |