iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:17:04 | 0 | 4,3645 |
| 30.04.25 12:47:10 | 0 | 4,3645 |
| 30.04.25 12:17:18 | 0 | 4,3634 |
| 30.04.25 11:56:44 | 23 | 4,3656 |
| 30.04.25 11:47:01 | 0 | 4,3622 |
| 30.04.25 11:17:25 | 0 | 4,3622 |
| 30.04.25 10:47:24 | 0 | 4,3622 |
| 30.04.25 10:17:07 | 0 | 4,3593 |
| 30.04.25 09:47:15 | 0 | 4,3587 |
| 30.04.25 09:17:08 | 0 | 4,3545 |
| 30.04.25 07:37:48 | 0 | 4,3486 |
| 29.04.25 22:47:11 | 0 | 4,3520 |
| 29.04.25 22:17:24 | 0 | 4,3520 |
| 29.04.25 21:47:10 | 0 | 4,3520 |
| 29.04.25 21:17:17 | 0 | 4,3520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:47:03 | 0 | 4,3520 |
| 29.04.25 20:17:15 | 0 | 4,3520 |
| 29.04.25 19:47:27 | 0 | 4,3520 |
| 29.04.25 19:17:29 | 0 | 4,3520 |
| 29.04.25 18:47:12 | 0 | 4,3520 |
| 29.04.25 18:17:00 | 0 | 4,3520 |
| 29.04.25 17:47:21 | 0 | 4,3520 |
| 29.04.25 17:17:29 | 0 | 4,3520 |
| 29.04.25 16:47:17 | 0 | 4,3520 |
| 29.04.25 16:29:10 | 240 | 4,3466 |
| 29.04.25 16:17:23 | 0 | 4,3501 |
| 29.04.25 16:06:13 | 52 | 4,3501 |
| 29.04.25 15:45:55 | 1 | 4,3495 |
| 29.04.25 15:45:16 | 0 | 4,3492 |
| 29.04.25 15:17:15 | 0 | 4,3464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:47:27 | 0 | 4,3515 |
| 29.04.25 14:36:28 | 306 | 4,3534 |
| 29.04.25 14:17:24 | 0 | 4,3594 |
| 29.04.25 13:47:02 | 0 | 4,3575 |
| 29.04.25 13:17:08 | 0 | 4,3575 |
| 29.04.25 12:47:06 | 0 | 4,3575 |
| 29.04.25 12:17:07 | 0 | 4,3564 |
| 29.04.25 12:04:03 | 60 | 4,3564 |
| 29.04.25 11:47:21 | 0 | 4,3544 |
| 29.04.25 11:36:14 | 23 | 4,3544 |
| 29.04.25 11:17:28 | 0 | 4,3541 |
| 29.04.25 10:47:16 | 0 | 4,3541 |
| 29.04.25 10:17:31 | 0 | 4,3516 |
| 29.04.25 09:48:35 | 60 | 4,3472 |
| 29.04.25 09:47:31 | 0 | 4,3460 |