iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:47:32 | 0 | 4,3642 |
| 24.04.25 19:17:29 | 0 | 4,3642 |
| 24.04.25 18:47:26 | 0 | 4,3642 |
| 24.04.25 18:17:31 | 0 | 4,3684 |
| 24.04.25 17:47:08 | 0 | 4,3700 |
| 24.04.25 17:17:11 | 0 | 4,3611 |
| 24.04.25 16:47:28 | 0 | 4,3545 |
| 24.04.25 16:17:25 | 0 | 4,3570 |
| 24.04.25 15:45:25 | 0 | 4,3577 |
| 24.04.25 15:17:04 | 0 | 4,3576 |
| 24.04.25 14:47:15 | 0 | 4,3590 |
| 24.04.25 14:17:10 | 0 | 4,3597 |
| 24.04.25 13:47:14 | 0 | 4,3546 |
| 24.04.25 13:17:22 | 0 | 4,3527 |
| 24.04.25 12:47:11 | 0 | 4,3529 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:37:26 | 675 | 4,3511 |
| 24.04.25 12:17:01 | 0 | 4,3522 |
| 24.04.25 11:47:19 | 0 | 4,3559 |
| 24.04.25 11:17:18 | 0 | 4,3551 |
| 24.04.25 10:47:07 | 0 | 4,3567 |
| 24.04.25 10:17:05 | 0 | 4,3544 |
| 24.04.25 09:47:31 | 0 | 4,3577 |
| 24.04.25 09:17:28 | 0 | 4,3618 |
| 24.04.25 09:06:58 | 93 | 4,3624 |
| 24.04.25 07:35:09 | 269 | 4,3780 |
| 23.04.25 22:47:02 | 0 | 4,3800 |
| 23.04.25 22:17:04 | 0 | 4,3800 |
| 23.04.25 21:47:01 | 0 | 4,3687 |
| 23.04.25 21:17:15 | 0 | 4,3687 |
| 23.04.25 20:47:09 | 0 | 4,3687 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:17:03 | 0 | 4,3661 |
| 23.04.25 19:47:15 | 0 | 4,3658 |
| 23.04.25 19:17:10 | 0 | 4,3658 |
| 23.04.25 18:47:10 | 0 | 4,3637 |
| 23.04.25 18:17:07 | 0 | 4,3637 |
| 23.04.25 17:47:04 | 0 | 4,3637 |
| 23.04.25 17:39:45 | 229 | 4,3637 |
| 23.04.25 17:17:03 | 0 | 4,3631 |
| 23.04.25 17:07:50 | 61 | 4,3624 |
| 23.04.25 16:47:02 | 0 | 4,3588 |
| 23.04.25 16:17:20 | 0 | 4,3588 |
| 23.04.25 15:43:56 | 11 | 4,3478 |
| 23.04.25 15:17:16 | 0 | 4,3412 |
| 23.04.25 14:47:17 | 0 | 4,3411 |
| 23.04.25 14:35:37 | 3,70 Tsd. | 4,3456 |