iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:14 | 0 | 4,3696 |
| 07.05.25 15:17:01 | 0 | 4,3673 |
| 07.05.25 14:54:15 | 2,45 Tsd. | 4,3673 |
| 07.05.25 14:47:10 | 0 | 4,3681 |
| 07.05.25 14:17:01 | 0 | 4,3679 |
| 07.05.25 14:11:19 | 1,10 Tsd. | 4,3679 |
| 07.05.25 13:47:58 | 171 | 4,3660 |
| 07.05.25 13:47:57 | 1,85 Tsd. | 4,3660 |
| 07.05.25 13:47:17 | 0 | 4,3656 |
| 07.05.25 13:17:00 | 0 | 4,3650 |
| 07.05.25 13:04:26 | 60 | 4,3659 |
| 07.05.25 12:47:15 | 0 | 4,3660 |
| 07.05.25 12:20:23 | 34,50 Tsd. | 4,3661 |
| 07.05.25 12:17:18 | 0 | 4,3669 |
| 07.05.25 12:11:30 | 141 | 4,3669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:47:19 | 0 | 4,3691 |
| 07.05.25 11:17:04 | 0 | 4,3714 |
| 07.05.25 10:47:09 | 0 | 4,3645 |
| 07.05.25 10:17:16 | 0 | 4,3656 |
| 07.05.25 09:47:12 | 0 | 4,3655 |
| 07.05.25 09:17:06 | 0 | 4,3650 |
| 07.05.25 07:35:15 | 0 | 4,3614 |
| 06.05.25 22:47:08 | 0 | 4,3652 |
| 06.05.25 22:17:17 | 0 | 4,3652 |
| 06.05.25 21:47:11 | 0 | 4,3652 |
| 06.05.25 21:17:03 | 0 | 4,3686 |
| 06.05.25 20:47:14 | 0 | 4,3693 |
| 06.05.25 20:17:11 | 0 | 4,3693 |
| 06.05.25 19:47:08 | 0 | 4,3693 |
| 06.05.25 19:17:01 | 0 | 4,3693 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:01:17 | 228 | 4,3764 |
| 06.05.25 18:47:12 | 0 | 4,3730 |
| 06.05.25 18:17:05 | 0 | 4,3730 |
| 06.05.25 17:47:12 | 0 | 4,3730 |
| 06.05.25 17:20:02 | 4,00 Tsd. | 4,3730 |
| 06.05.25 17:17:11 | 0 | 4,3720 |
| 06.05.25 16:47:15 | 0 | 4,3694 |
| 06.05.25 16:17:00 | 0 | 4,3693 |
| 06.05.25 16:11:23 | 94 | 4,3717 |
| 06.05.25 15:45:53 | 1 | 4,3718 |
| 06.05.25 15:45:00 | 0 | 4,3734 |
| 06.05.25 15:17:19 | 0 | 4,3766 |
| 06.05.25 14:47:09 | 0 | 4,3766 |
| 06.05.25 14:21:38 | 115 | 4,3788 |
| 06.05.25 14:17:03 | 0 | 4,3788 |