Franklin Templeton ICAV Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:16:47 | 11 | 39,000 |
| 24.04.25 19:16:47 | 9 | 39,000 |
| 24.04.25 19:13:05 | 1 | 39,140 |
| 24.04.25 19:11:12 | 2 | 39,140 |
| 24.04.25 19:08:37 | 2 | 39,130 |
| 24.04.25 18:55:02 | 50 | 39,120 |
| 24.04.25 18:47:01 | 0 | 39,000 |
| 24.04.25 18:35:59 | 14 | 38,835 |
| 24.04.25 18:17:03 | 0 | 39,000 |
| 24.04.25 18:11:58 | 12 | 38,855 |
| 24.04.25 17:59:36 | 25 | 39,190 |
| 24.04.25 17:52:40 | 50 | 39,200 |
| 24.04.25 17:47:12 | 0 | 39,000 |
| 24.04.25 17:41:51 | 100 | 39,220 |
| 24.04.25 17:17:08 | 0 | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:13:34 | 14 | 39,000 |
| 24.04.25 17:13:34 | 7 | 39,000 |
| 24.04.25 17:13:34 | 9 | 39,000 |
| 24.04.25 16:47:01 | 0 | 38,895 |
| 24.04.25 16:46:47 | 128 | 38,895 |
| 24.04.25 16:35:42 | 14 | 38,940 |
| 24.04.25 16:33:49 | 103 | 38,985 |
| 24.04.25 16:17:05 | 0 | 38,940 |
| 24.04.25 16:15:17 | 13 | 38,940 |
| 24.04.25 15:56:45 | 2 | 38,880 |
| 24.04.25 15:56:13 | 256 | 38,925 |
| 24.04.25 15:54:59 | 303 | 38,885 |
| 24.04.25 15:50:12 | 76 | 38,850 |
| 24.04.25 15:47:13 | 10 | 38,890 |
| 24.04.25 15:45:06 | 0 | 38,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:17:18 | 0 | 38,820 |
| 24.04.25 15:00:56 | 16 | 38,820 |
| 24.04.25 14:47:17 | 0 | 38,820 |
| 24.04.25 14:17:21 | 0 | 38,785 |
| 24.04.25 14:16:48 | 1 | 38,785 |
| 24.04.25 14:02:11 | 30 | 38,875 |
| 24.04.25 13:53:15 | 20 | 38,825 |
| 24.04.25 13:47:25 | 5 | 38,755 |
| 24.04.25 13:47:20 | 0 | 38,755 |
| 24.04.25 13:17:24 | 0 | 38,740 |
| 24.04.25 12:47:04 | 0 | 38,840 |
| 24.04.25 12:17:10 | 0 | 38,835 |
| 24.04.25 11:59:38 | 200 | 38,850 |
| 24.04.25 11:47:04 | 0 | 38,855 |
| 24.04.25 11:45:16 | 84 | 38,855 |