AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:46:48 | 4 | 115,570 |
| 21.05.25 16:17:05 | 0 | 115,400 |
| 21.05.25 16:16:26 | 1 | 115,360 |
| 21.05.25 15:45:56 | 3 | 115,720 |
| 21.05.25 15:45:08 | 0 | 115,720 |
| 21.05.25 15:38:03 | 3 | 115,610 |
| 21.05.25 15:21:55 | 8 | 115,760 |
| 21.05.25 15:17:47 | 4 | 115,820 |
| 21.05.25 15:17:26 | 0 | 115,750 |
| 21.05.25 15:17:07 | 5 | 115,710 |
| 21.05.25 15:09:01 | 1 | 115,700 |
| 21.05.25 15:08:52 | 5 | 115,660 |
| 21.05.25 14:59:51 | 5 | 115,580 |
| 21.05.25 14:47:00 | 0 | 115,650 |
| 21.05.25 14:29:28 | 5 | 115,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:17:26 | 0 | 115,960 |
| 21.05.25 13:52:55 | 3 | 115,910 |
| 21.05.25 13:47:00 | 0 | 115,820 |
| 21.05.25 13:17:29 | 0 | 115,830 |
| 21.05.25 12:47:12 | 0 | 115,780 |
| 21.05.25 12:33:06 | 1 | 115,850 |
| 21.05.25 12:28:28 | 43 | 115,840 |
| 21.05.25 12:28:06 | 43 | 115,880 |
| 21.05.25 12:25:47 | 225 | 115,880 |
| 21.05.25 12:17:00 | 0 | 115,840 |
| 21.05.25 12:06:44 | 14 | 115,930 |
| 21.05.25 11:53:03 | 50 | 115,920 |
| 21.05.25 11:47:25 | 0 | 115,850 |
| 21.05.25 11:46:55 | 5 | 115,870 |
| 21.05.25 11:44:50 | 100 | 115,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:44:50 | 10 | 115,800 |
| 21.05.25 11:43:55 | 130 | 115,840 |
| 21.05.25 11:17:05 | 0 | 115,900 |
| 21.05.25 11:16:37 | 48 | 115,880 |
| 21.05.25 11:16:02 | 264 | 115,890 |
| 21.05.25 10:47:11 | 0 | 115,980 |
| 21.05.25 10:44:39 | 2 | 115,970 |
| 21.05.25 10:27:13 | 2 | 115,880 |
| 21.05.25 10:17:28 | 0 | 115,860 |
| 21.05.25 09:54:30 | 3 | 115,880 |
| 21.05.25 09:47:06 | 0 | 116,020 |
| 21.05.25 09:36:13 | 5 | 116,020 |
| 21.05.25 09:32:14 | 22 | 116,010 |
| 21.05.25 09:22:33 | 5 | 116,050 |
| 21.05.25 09:22:17 | 2 | 116,020 |