AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:17:20 | 0 | 116,170 |
| 26.05.25 11:05:01 | 43 | 116,260 |
| 26.05.25 10:47:28 | 0 | 116,130 |
| 26.05.25 10:18:39 | 5 | 116,200 |
| 26.05.25 10:17:14 | 0 | 116,160 |
| 26.05.25 09:52:53 | 5 | 116,190 |
| 26.05.25 09:49:14 | 2 | 116,140 |
| 26.05.25 09:47:04 | 0 | 116,080 |
| 26.05.25 09:29:35 | 2 | 116,080 |
| 26.05.25 09:24:29 | 18 | 116,120 |
| 26.05.25 09:17:03 | 0 | 116,040 |
| 26.05.25 09:10:31 | 50 | 116,070 |
| 26.05.25 09:04:41 | 10 | 115,960 |
| 26.05.25 09:04:38 | 15 | 115,960 |
| 26.05.25 09:02:36 | 20 | 116,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:02:36 | 200 | 116,130 |
| 26.05.25 09:00:51 | 3 | 115,850 |
| 26.05.25 08:18:37 | 2 | 116,080 |
| 26.05.25 08:06:30 | 213 | 116,130 |
| 26.05.25 07:55:52 | 3 | 116,160 |
| 26.05.25 07:54:09 | 2 | 116,580 |
| 26.05.25 07:47:18 | 14 | 116,670 |
| 26.05.25 07:35:05 | 10 | 116,560 |
| 23.05.25 22:47:08 | 0 | 117,440 |
| 23.05.25 22:37:34 | 5 | 117,070 |
| 23.05.25 22:24:44 | 6 | 117,110 |
| 23.05.25 22:20:44 | 43 | 117,110 |
| 23.05.25 22:17:11 | 0 | 117,440 |
| 23.05.25 22:16:01 | 4 | 117,560 |
| 23.05.25 22:13:21 | 4 | 117,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:12:29 | 43 | 117,490 |
| 23.05.25 21:53:41 | 2 | 117,470 |
| 23.05.25 21:53:02 | 130 | 117,190 |
| 23.05.25 21:47:29 | 0 | 117,440 |
| 23.05.25 21:46:44 | 3 | 117,260 |
| 23.05.25 21:38:07 | 1 | 117,230 |
| 23.05.25 21:21:10 | 16 | 117,640 |
| 23.05.25 21:17:18 | 0 | 117,440 |
| 23.05.25 20:47:28 | 0 | 117,440 |
| 23.05.25 20:17:16 | 0 | 117,440 |
| 23.05.25 20:15:01 | 2 | 117,610 |
| 23.05.25 19:47:18 | 0 | 117,590 |
| 23.05.25 19:40:59 | 122 | 117,660 |
| 23.05.25 19:36:26 | 26 | 117,410 |
| 23.05.25 19:34:33 | 7 | 117,410 |