Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:30:39 | 0 | 24,660 |
| 20.05.25 11:00:50 | 0 | 24,690 |
| 20.05.25 10:31:09 | 0 | 24,705 |
| 20.05.25 09:30:51 | 0 | 24,715 |
| 20.05.25 09:15:51 | 0 | 24,710 |
| 20.05.25 08:45:46 | 0 | 24,740 |
| 20.05.25 08:30:42 | 0 | 24,765 |
| 20.05.25 08:15:51 | 0 | 24,785 |
| 20.05.25 08:01:28 | 0 | 24,800 |
| 19.05.25 21:55:32 | 0 | 24,895 |
| 19.05.25 21:45:03 | 0 | 24,885 |
| 19.05.25 21:30:03 | 0 | 24,880 |
| 19.05.25 21:15:02 | 0 | 24,890 |
| 19.05.25 21:00:03 | 0 | 24,895 |
| 19.05.25 20:45:03 | 0 | 24,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:30:05 | 0 | 24,895 |
| 19.05.25 20:15:03 | 0 | 24,900 |
| 19.05.25 20:00:08 | 0 | 24,895 |
| 19.05.25 19:45:04 | 0 | 24,900 |
| 19.05.25 19:30:03 | 0 | 24,910 |
| 19.05.25 19:15:03 | 0 | 24,920 |
| 19.05.25 19:00:04 | 0 | 24,890 |
| 19.05.25 18:45:06 | 0 | 24,885 |
| 19.05.25 18:30:03 | 0 | 24,895 |
| 19.05.25 18:15:03 | 0 | 24,885 |
| 19.05.25 18:00:05 | 0 | 24,875 |
| 19.05.25 17:45:05 | 0 | 24,845 |
| 19.05.25 17:30:05 | 0 | 24,875 |
| 19.05.25 17:15:03 | 0 | 24,870 |
| 19.05.25 17:00:05 | 0 | 24,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:45:05 | 0 | 24,850 |
| 19.05.25 16:30:01 | 0 | 24,855 |
| 19.05.25 16:15:03 | 0 | 24,830 |
| 19.05.25 16:00:03 | 0 | 24,790 |
| 19.05.25 15:45:04 | 0 | 24,780 |
| 19.05.25 15:30:03 | 0 | 24,685 |
| 19.05.25 15:15:04 | 0 | 24,645 |
| 19.05.25 15:00:03 | 0 | 24,690 |
| 19.05.25 14:45:04 | 0 | 24,705 |
| 19.05.25 14:40:02 | 0 | 24,700 |
| 19.05.25 14:35:05 | 0 | 24,700 |
| 19.05.25 14:30:05 | 0 | 24,700 |
| 19.05.25 14:15:02 | 0 | 24,715 |
| 19.05.25 14:00:06 | 0 | 24,720 |
| 19.05.25 13:45:03 | 0 | 24,710 |