Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:06:25 | 45 | 39,890 |
| 26.05.25 13:06:25 | 2 | 39,890 |
| 26.05.25 13:04:00 | 2 | 39,900 |
| 26.05.25 12:42:01 | 10 | 39,900 |
| 26.05.25 12:42:01 | 15 | 39,900 |
| 26.05.25 12:41:31 | 50 | 39,925 |
| 26.05.25 12:39:59 | 105 | 39,920 |
| 26.05.25 12:39:59 | 20 | 39,915 |
| 26.05.25 12:37:20 | 1 | 39,930 |
| 26.05.25 12:36:24 | 2 | 39,935 |
| 26.05.25 12:33:51 | 10 | 39,940 |
| 26.05.25 12:32:30 | 200 | 39,935 |
| 26.05.25 12:28:31 | 1 | 39,950 |
| 26.05.25 12:28:31 | 1 | 39,940 |
| 26.05.25 12:27:02 | 508 | 39,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:27:02 | 92 | 39,935 |
| 26.05.25 12:26:19 | 83 | 39,915 |
| 26.05.25 12:26:19 | 1 | 39,915 |
| 26.05.25 12:24:46 | 4 | 39,940 |
| 26.05.25 12:08:02 | 33 | 39,955 |
| 26.05.25 11:43:18 | 3 | 39,950 |
| 26.05.25 11:36:18 | 1 | 39,955 |
| 26.05.25 11:33:33 | 250 | 39,945 |
| 26.05.25 11:32:18 | 1 | 39,930 |
| 26.05.25 11:32:18 | 614 | 39,925 |
| 26.05.25 11:30:00 | 125 | 39,955 |
| 26.05.25 11:27:24 | 3 | 39,975 |
| 26.05.25 11:27:24 | 22 | 39,965 |
| 26.05.25 11:19:54 | 125 | 39,920 |
| 26.05.25 11:18:53 | 1 | 39,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:10:40 | 50 | 39,935 |
| 26.05.25 11:07:41 | 9 | 39,935 |
| 26.05.25 11:07:39 | 2 | 39,935 |
| 26.05.25 11:07:39 | 1 | 39,935 |
| 26.05.25 11:04:51 | 1 | 39,950 |
| 26.05.25 11:02:09 | 1 | 39,925 |
| 26.05.25 11:00:57 | 49 | 39,875 |
| 26.05.25 11:00:57 | 1 | 39,880 |
| 26.05.25 10:55:46 | 45 | 39,915 |
| 26.05.25 10:50:49 | 18 | 39,870 |
| 26.05.25 10:50:08 | 1 | 39,920 |
| 26.05.25 10:48:02 | 135 | 39,900 |
| 26.05.25 10:46:24 | 30 | 39,900 |
| 26.05.25 10:46:23 | 10 | 39,915 |
| 26.05.25 10:46:08 | 10 | 39,910 |