Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:04:06 | 520 | 39,945 |
| 26.05.25 17:36:04 | 0 | 39,945 |
| 26.05.25 17:23:45 | 105 | 39,935 |
| 26.05.25 17:23:37 | 1 | 39,950 |
| 26.05.25 17:23:19 | 1 | 39,940 |
| 26.05.25 17:22:45 | 51 | 39,940 |
| 26.05.25 17:22:39 | 103 | 39,970 |
| 26.05.25 17:21:34 | 6 | 39,950 |
| 26.05.25 17:21:13 | 60 | 39,950 |
| 26.05.25 17:12:49 | 47 | 39,955 |
| 26.05.25 16:45:12 | 3 | 39,900 |
| 26.05.25 16:45:07 | 120 | 39,930 |
| 26.05.25 16:29:49 | 51 | 39,915 |
| 26.05.25 16:29:49 | 49 | 39,900 |
| 26.05.25 16:28:43 | 1 | 39,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:25:08 | 100 | 39,920 |
| 26.05.25 16:22:20 | 1 | 39,920 |
| 26.05.25 16:20:51 | 1 | 39,920 |
| 26.05.25 16:16:16 | 1 | 39,920 |
| 26.05.25 16:16:04 | 2 | 39,930 |
| 26.05.25 16:14:30 | 306 | 39,925 |
| 26.05.25 16:12:54 | 737 | 39,885 |
| 26.05.25 16:12:54 | 200 | 39,890 |
| 26.05.25 16:12:54 | 63 | 39,900 |
| 26.05.25 16:09:25 | 10 | 39,960 |
| 26.05.25 16:07:51 | 1 | 39,930 |
| 26.05.25 16:07:43 | 1 | 39,930 |
| 26.05.25 16:07:43 | 792 | 39,925 |
| 26.05.25 15:59:06 | 1 | 39,900 |
| 26.05.25 15:58:26 | 25 | 39,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:57:30 | 1,08 Tsd. | 39,915 |
| 26.05.25 15:57:30 | 339 | 39,930 |
| 26.05.25 15:57:21 | 170 | 39,930 |
| 26.05.25 15:54:48 | 15 | 39,935 |
| 26.05.25 15:50:43 | 560 | 39,930 |
| 26.05.25 15:40:30 | 3 | 39,955 |
| 26.05.25 15:36:50 | 3 | 39,945 |
| 26.05.25 15:31:29 | 1 | 39,960 |
| 26.05.25 15:26:15 | 11 | 39,930 |
| 26.05.25 15:20:20 | 250 | 39,940 |
| 26.05.25 15:19:13 | 79 | 39,900 |
| 26.05.25 15:19:13 | 1 | 39,920 |
| 26.05.25 15:18:13 | 125 | 39,940 |
| 26.05.25 15:10:14 | 84 | 39,910 |
| 26.05.25 15:10:14 | 5 | 39,910 |