Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:31:23 | 25 | 288,250 |
| 28.04.25 08:42:05 | 25 | 291,000 |
| 28.04.25 08:39:53 | 75 | 291,500 |
| 28.04.25 07:30:05 | 94 | 286,303 |
| 25.04.25 15:36:36 | 1 | 288,050 |
| 25.04.25 11:56:55 | 5 | 287,300 |
| 25.04.25 10:13:50 | 3 | 290,650 |
| 25.04.25 10:02:22 | 4 | 287,681 |
| 25.04.25 09:24:14 | 6 | 290,750 |
| 25.04.25 07:32:13 | 1 | 288,388 |
| 24.04.25 15:51:38 | 10 | 288,550 |
| 24.04.25 15:51:36 | 40 | 288,450 |
| 24.04.25 15:51:23 | 40 | 288,450 |
| 24.04.25 15:47:05 | 1 | 288,250 |
| 24.04.25 15:36:31 | 1 | 286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:28:18 | 5 | 286,000 |
| 24.04.25 14:24:35 | 23 | 284,650 |
| 24.04.25 14:13:15 | 13 | 287,400 |
| 24.04.25 14:03:10 | 13 | 284,400 |
| 24.04.25 10:59:50 | 34 | 285,850 |
| 24.04.25 09:31:16 | 2 | 283,450 |
| 24.04.25 09:24:27 | 3 | 283,900 |
| 24.04.25 09:23:42 | 1 | 287,000 |
| 24.04.25 08:37:25 | 34 | 287,405 |
| 23.04.25 18:45:34 | 36 | 283,812 |
| 23.04.25 18:45:33 | 34 | 283,812 |
| 23.04.25 16:57:58 | 30 | 290,250 |
| 23.04.25 16:52:30 | 6 | 289,950 |
| 23.04.25 16:02:09 | 2 | 286,350 |
| 23.04.25 16:01:38 | 2 | 289,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:47:49 | 25 | 287,250 |
| 23.04.25 15:47:49 | 2 | 287,250 |
| 23.04.25 15:41:17 | 129 | 294,050 |
| 23.04.25 15:41:17 | 63 | 294,050 |
| 23.04.25 15:28:34 | 2 | 285,654 |
| 23.04.25 13:52:29 | 12 | 284,900 |
| 23.04.25 13:51:49 | 13 | 284,900 |
| 23.04.25 12:29:55 | 10 | 285,000 |
| 23.04.25 12:16:00 | 1 | 287,048 |
| 23.04.25 11:16:12 | 5 | 286,950 |
| 23.04.25 11:14:22 | 1 | 283,968 |
| 23.04.25 10:37:21 | 4 | 284,258 |
| 23.04.25 10:30:57 | 2 | 284,200 |
| 23.04.25 09:39:36 | 22 | 286,550 |
| 23.04.25 09:39:29 | 64 | 286,550 |