Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:38:49 | 1 | 302,100 |
| 12.05.25 10:29:43 | 8 | 299,100 |
| 12.05.25 09:52:53 | 33 | 302,450 |
| 12.05.25 09:49:05 | 1 | 302,550 |
| 12.05.25 09:48:17 | 1 | 302,650 |
| 12.05.25 09:47:21 | 5 | 302,750 |
| 12.05.25 09:47:02 | 9 | 299,700 |
| 12.05.25 09:38:36 | 5 | 300,100 |
| 12.05.25 09:35:56 | 15 | 303,200 |
| 12.05.25 09:31:22 | 1 | 300,150 |
| 12.05.25 09:22:35 | 6 | 300,000 |
| 12.05.25 09:07:09 | 22 | 298,970 |
| 12.05.25 08:01:19 | 1 | 294,213 |
| 12.05.25 08:00:29 | 1 | 300,000 |
| 12.05.25 07:44:54 | 57 | 294,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:39:18 | 7 | 293,102 |
| 09.05.25 17:28:56 | 43 | 294,200 |
| 09.05.25 16:31:41 | 15 | 293,650 |
| 09.05.25 14:13:50 | 10 | 297,250 |
| 09.05.25 11:31:09 | 3 | 294,050 |
| 09.05.25 11:30:42 | 9 | 297,050 |
| 08.05.25 21:46:42 | 7 | 293,214 |
| 08.05.25 18:02:28 | 10 | 294,094 |
| 08.05.25 16:22:20 | 1 | 296,150 |
| 08.05.25 14:34:40 | 3 | 295,000 |
| 08.05.25 14:01:35 | 10 | 297,600 |
| 08.05.25 12:45:21 | 1 | 294,550 |
| 08.05.25 12:28:20 | 4 | 297,700 |
| 08.05.25 10:32:30 | 2 | 294,601 |
| 08.05.25 09:31:14 | 1 | 294,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:07:40 | 4 | 294,550 |
| 08.05.25 09:06:41 | 77 | 294,500 |
| 08.05.25 08:38:18 | 33 | 297,000 |
| 07.05.25 19:59:57 | 2 | 293,300 |
| 07.05.25 15:38:35 | 97 | 295,100 |
| 07.05.25 14:53:57 | 34 | 295,000 |
| 07.05.25 10:53:41 | 18 | 293,300 |
| 07.05.25 10:31:15 | 1 | 293,300 |
| 07.05.25 09:31:29 | 65 | 295,700 |
| 07.05.25 09:31:17 | 1 | 295,700 |
| 07.05.25 08:07:11 | 6 | 293,000 |
| 06.05.25 20:28:14 | 5 | 293,600 |
| 06.05.25 19:59:24 | 7 | 295,390 |
| 06.05.25 19:09:42 | 5 | 296,388 |
| 06.05.25 18:07:24 | 10 | 293,600 |