Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:14:15 | 7 | 293,600 |
| 06.05.25 15:36:35 | 1 | 293,200 |
| 06.05.25 12:59:15 | 3 | 293,200 |
| 06.05.25 12:27:46 | 1 | 293,200 |
| 06.05.25 10:11:39 | 8 | 295,250 |
| 06.05.25 07:38:23 | 1 | 292,000 |
| 06.05.25 07:32:18 | 5 | 296,000 |
| 05.05.25 21:08:20 | 7 | 291,898 |
| 05.05.25 18:22:13 | 15 | 291,910 |
| 05.05.25 18:22:01 | 57 | 291,910 |
| 05.05.25 18:22:01 | 3 | 291,910 |
| 05.05.25 18:10:38 | 25 | 297,768 |
| 05.05.25 16:52:01 | 10 | 294,000 |
| 05.05.25 15:50:30 | 8 | 295,800 |
| 05.05.25 15:36:59 | 2 | 294,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:26:48 | 1 | 296,100 |
| 05.05.25 12:19:56 | 2 | 296,200 |
| 05.05.25 12:19:56 | 1 | 296,200 |
| 05.05.25 12:08:05 | 99 | 295,800 |
| 05.05.25 11:09:46 | 35 | 292,600 |
| 05.05.25 10:32:14 | 1 | 295,000 |
| 05.05.25 10:20:00 | 9 | 292,500 |
| 05.05.25 09:31:15 | 2 | 292,400 |
| 05.05.25 09:30:42 | 1 | 295,000 |
| 05.05.25 09:28:53 | 7 | 292,500 |
| 05.05.25 09:25:42 | 7 | 295,000 |
| 05.05.25 09:25:26 | 60 | 295,200 |
| 05.05.25 07:51:23 | 20 | 295,000 |
| 02.05.25 17:08:39 | 10 | 295,850 |
| 02.05.25 15:40:45 | 1 | 293,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:38:41 | 110 | 296,400 |
| 02.05.25 15:02:09 | 15 | 297,400 |
| 02.05.25 13:44:16 | 2 | 296,100 |
| 02.05.25 13:35:31 | 6 | 296,200 |
| 02.05.25 13:25:59 | 6 | 296,250 |
| 02.05.25 12:23:20 | 50 | 293,500 |
| 02.05.25 12:23:07 | 80 | 293,500 |
| 02.05.25 12:21:40 | 52 | 293,500 |
| 02.05.25 12:21:40 | 80 | 293,500 |
| 02.05.25 12:21:39 | 80 | 293,500 |
| 02.05.25 12:21:32 | 108 | 293,500 |
| 02.05.25 12:07:19 | 53 | 295,697 |
| 02.05.25 11:31:56 | 5 | 293,050 |
| 02.05.25 11:31:56 | 1 | 293,050 |
| 02.05.25 10:42:45 | 1 | 295,450 |