Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:15:40 | 50 | 294,200 |
| 02.05.25 10:15:40 | 50 | 294,500 |
| 02.05.25 10:15:05 | 50 | 294,000 |
| 02.05.25 09:31:28 | 277 | 295,699 |
| 02.05.25 09:31:17 | 39 | 295,699 |
| 02.05.25 09:30:49 | 19 | 295,699 |
| 02.05.25 08:47:12 | 1 | 295,000 |
| 02.05.25 08:01:46 | 2 | 295,000 |
| 02.05.25 08:01:45 | 50 | 295,000 |
| 30.04.25 16:39:36 | 4 | 290,400 |
| 30.04.25 16:29:01 | 10 | 290,350 |
| 30.04.25 15:36:26 | 1 | 287,700 |
| 30.04.25 12:48:49 | 20 | 292,450 |
| 30.04.25 11:50:13 | 10 | 292,848 |
| 30.04.25 11:29:27 | 68 | 292,799 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:23:00 | 34 | 292,698 |
| 30.04.25 09:47:17 | 1 | 292,396 |
| 30.04.25 09:35:24 | 13 | 289,600 |
| 30.04.25 07:35:13 | 1 | 287,004 |
| 29.04.25 17:09:49 | 20 | 292,250 |
| 29.04.25 16:41:37 | 65 | 288,750 |
| 29.04.25 15:45:43 | 1 | 291,450 |
| 29.04.25 15:36:33 | 1 | 288,300 |
| 29.04.25 15:34:34 | 8 | 291,350 |
| 29.04.25 14:31:43 | 2 | 288,900 |
| 29.04.25 13:11:20 | 17 | 293,350 |
| 29.04.25 11:40:06 | 3 | 289,000 |
| 29.04.25 11:18:29 | 7 | 292,000 |
| 29.04.25 10:31:04 | 1 | 288,900 |
| 29.04.25 09:53:22 | 11 | 291,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:30:16 | 1 | 288,550 |
| 28.04.25 21:23:58 | 50 | 293,826 |
| 28.04.25 18:58:01 | 1 | 290,000 |
| 28.04.25 18:54:31 | 2 | 290,000 |
| 28.04.25 18:01:19 | 6 | 286,159 |
| 28.04.25 17:46:19 | 4 | 286,315 |
| 28.04.25 17:42:54 | 30 | 286,807 |
| 28.04.25 17:42:50 | 51 | 286,807 |
| 28.04.25 15:42:49 | 55 | 288,950 |
| 28.04.25 13:59:40 | 4 | 290,500 |
| 28.04.25 13:15:41 | 20 | 290,500 |
| 28.04.25 11:18:00 | 5 | 288,400 |
| 28.04.25 11:12:25 | 34 | 290,500 |
| 28.04.25 11:08:53 | 40 | 291,300 |
| 28.04.25 10:39:33 | 1 | 291,150 |