Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:00:49 | 2 | 298,550 |
| 15.05.25 10:50:31 | 37 | 298,700 |
| 15.05.25 10:34:39 | 47 | 301,000 |
| 15.05.25 09:30:53 | 11 | 301,800 |
| 15.05.25 09:30:42 | 6 | 301,700 |
| 15.05.25 09:30:35 | 198 | 301,850 |
| 15.05.25 09:04:59 | 1 | 301,950 |
| 15.05.25 08:28:31 | 150 | 298,000 |
| 15.05.25 07:30:16 | 6 | 302,000 |
| 14.05.25 19:41:33 | 13 | 303,040 |
| 14.05.25 18:28:38 | 1 | 303,643 |
| 14.05.25 15:45:39 | 1 | 299,200 |
| 14.05.25 15:42:16 | 20 | 300,000 |
| 14.05.25 15:36:29 | 1 | 301,000 |
| 14.05.25 14:39:01 | 6 | 301,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:04:53 | 12 | 302,300 |
| 14.05.25 10:35:25 | 4 | 301,000 |
| 14.05.25 10:19:12 | 5 | 301,000 |
| 14.05.25 10:07:49 | 75 | 301,000 |
| 13.05.25 20:50:49 | 1 | 304,402 |
| 13.05.25 19:52:02 | 36 | 304,865 |
| 13.05.25 16:55:19 | 20 | 301,000 |
| 13.05.25 16:54:03 | 80 | 301,000 |
| 13.05.25 16:26:24 | 8 | 301,000 |
| 13.05.25 15:57:55 | 1 | 303,200 |
| 13.05.25 14:14:22 | 9 | 303,150 |
| 13.05.25 14:10:17 | 9 | 303,000 |
| 13.05.25 11:23:51 | 25 | 301,000 |
| 13.05.25 11:10:33 | 70 | 301,000 |
| 13.05.25 09:26:49 | 5 | 301,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:08:56 | 1 | 301,000 |
| 13.05.25 08:14:03 | 12 | 301,000 |
| 12.05.25 20:28:37 | 10 | 305,676 |
| 12.05.25 20:14:46 | 3 | 305,480 |
| 12.05.25 20:13:34 | 3 | 303,000 |
| 12.05.25 19:22:01 | 2 | 305,441 |
| 12.05.25 19:16:16 | 1 | 305,585 |
| 12.05.25 19:10:18 | 6 | 301,000 |
| 12.05.25 18:22:04 | 5 | 301,000 |
| 12.05.25 17:18:33 | 13 | 301,000 |
| 12.05.25 17:03:46 | 4 | 301,000 |
| 12.05.25 16:07:04 | 5 | 302,450 |
| 12.05.25 14:15:03 | 12 | 299,558 |
| 12.05.25 13:35:51 | 10 | 302,847 |
| 12.05.25 13:30:36 | 9 | 302,847 |