MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 14:16:17 | 0 | 163,35 |
11.04.24 13:16:31 | 0 | 163,70 |
11.04.24 12:17:17 | 0 | 163,80 |
11.04.24 11:17:08 | 0 | 163,74 |
11.04.24 10:16:54 | 0 | 163,70 |
11.04.24 09:16:16 | 0 | 163,43 |
11.04.24 08:46:59 | 0 | 163,22 |
10.04.24 19:47:06 | 0 | 163,27 |
10.04.24 18:46:12 | 0 | 163,35 |
10.04.24 17:25:28 | 0 | 163,77 |
10.04.24 16:17:01 | 0 | 163,73 |
10.04.24 15:17:10 | 0 | 163,49 |
10.04.24 14:16:50 | 0 | 164,51 |
10.04.24 13:17:12 | 0 | 164,35 |
10.04.24 12:47:17 | 3 | 164,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 12:16:41 | 0 | 164,23 |
10.04.24 11:17:15 | 0 | 164,36 |
10.04.24 10:16:29 | 0 | 164,25 |
10.04.24 09:16:53 | 0 | 164,21 |
10.04.24 08:47:09 | 0 | 164,00 |
09.04.24 19:46:49 | 0 | 163,98 |
09.04.24 18:46:38 | 0 | 163,94 |
09.04.24 17:25:55 | 0 | 164,26 |
09.04.24 16:17:03 | 0 | 164,31 |
09.04.24 15:16:42 | 0 | 164,15 |
09.04.24 14:16:24 | 0 | 164,14 |
09.04.24 13:16:54 | 0 | 164,11 |
09.04.24 12:16:18 | 0 | 164,15 |
09.04.24 11:16:21 | 0 | 164,02 |
09.04.24 10:16:50 | 0 | 163,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:16:56 | 0 | 163,73 |
09.04.24 08:46:32 | 0 | 163,49 |
08.04.24 19:46:52 | 0 | 163,23 |
08.04.24 18:46:39 | 0 | 163,21 |
08.04.24 17:25:33 | 0 | 163,51 |
08.04.24 16:16:14 | 0 | 163,60 |
08.04.24 15:16:40 | 0 | 163,53 |
08.04.24 14:16:59 | 0 | 163,45 |
08.04.24 13:17:00 | 0 | 163,53 |
08.04.24 12:16:38 | 0 | 163,61 |
08.04.24 11:17:03 | 0 | 163,54 |
08.04.24 10:16:19 | 0 | 163,53 |
08.04.24 09:16:39 | 0 | 163,36 |
08.04.24 08:47:04 | 0 | 163,05 |
05.04.24 19:46:19 | 0 | 163,34 |